PORTAL Historical Data

PORTAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0139
+0.00%
$10.74 million $7.87 million
Today, at 5 AM $0.0139
+0.23%
$10.76 million $7.75 million
Today, at 4 AM $0.0139
-1.45%
$10.73 million $7.7 million
Today, at 3 AM $0.0141
-0.92%
$10.89 million $7.07 million
Today, at 2 AM $0.0142
-0.12%
$10.99 million $7.02 million
Today, at 1 AM $0.0142
-0.72%
$11.01 million $6.95 million
Today, at 12 AM $0.0143
-0.47%
$11.09 million $6.81 million
Yesterday, at 11 PM $0.0144
+0.33%
$11.14 million $6.85 million
Yesterday, at 10 PM $0.0144
-1.45%
$11.1 million $6.85 million
Yesterday, at 9 PM $0.0146
-0.37%
$11.27 million $6.87 million
Yesterday, at 8 PM $0.0146
+0.45%
$11.31 million $6.6 million
Yesterday, at 7 PM $0.0146
+1.91%
$11.26 million $6.18 million
Yesterday, at 6 PM $0.0143
+1.13%
$11.05 million $6.02 million
Yesterday, at 5 PM $0.0141
-0.62%
$10.92 million $5.98 million
Yesterday, at 4 PM $0.0142
-0.86%
$10.99 million $6 million
Yesterday, at 3 PM $0.0143
+2.68%
$11.09 million $6 million
Yesterday, at 2 PM $0.014
+0.74%
$10.8 million $6.35 million
Yesterday, at 1 PM $0.0139
-1.20%
$10.72 million $6.29 million
Yesterday, at 12 PM $0.014
+1.65%
$10.85 million $6.26 million
Yesterday, at 11 AM $0.0138
+0.19%
$10.67 million $6.26 million
Yesterday, at 10 AM $0.0138
-0.95%
$10.65 million $6.36 million
Yesterday, at 9 AM $0.0139
+0.54%
$10.78 million $6.36 million
Yesterday, at 8 AM $0.0138
-2.01%
$10.72 million $6.35 million
Yesterday, at 7 AM $0.0141
-0.87%
$10.94 million $6.16 million
Yesterday, at 6 AM $0.0142
-0.37%
$11.04 million $6.14 million
Yesterday, at 5 AM $0.0143
+0.68%
$11.08 million $6.19 million
Yesterday, at 4 AM $0.0142
-1.04%
$11 million $6.21 million
Yesterday, at 3 AM $0.0143
+0.53%
$11.12 million $6.25 million
Yesterday, at 2 AM $0.0143
-1.35%
$11.06 million $6.32 million
Yesterday, at 1 AM $0.0145
+1.28%
$11.21 million $6.82 million
Yesterday, at 12 AM $0.0143
-0.35%
$11.07 million $6.9 million
Aug 31, 11 PM $0.0143
+0.89%
$11.11 million $6.9 million
Aug 31, 10 PM $0.0142
-1.26%
$11.02 million $7.3 million
Aug 31, 9 PM $0.0144
-0.28%
$11.16 million $7.3 million
Aug 31, 8 PM $0.0144
+1.06%
$11.19 million $7.33 million
Aug 31, 7 PM $0.0143
-0.60%
$11.07 million $7.29 million
Aug 31, 6 PM $0.0144
-0.74%
$11.14 million $7.26 million
Aug 31, 5 PM $0.0145
-0.18%
$11.22 million $7.28 million
Aug 31, 4 PM $0.0145
-0.62%
$11.24 million $7.28 million
Aug 31, 3 PM $0.0146
+1.81%
$11.31 million $7.29 million
Aug 31, 2 PM $0.0143
+0.24%
$11.11 million $6.72 million
Aug 31, 1 PM $0.0143
-0.12%
$11.09 million $6.76 million
Aug 31, 12 PM $0.0143
-0.38%
$11.1 million $6.73 million
Aug 31, 11 AM $0.0144
-0.50%
$11.14 million $6.82 million
Aug 31, 10 AM $0.0144
+0.67%
$11.2 million $6.74 million
Aug 31, 9 AM $0.0143
-0.55%
$11.16 million $6.79 million
Aug 31, 8 AM $0.0144
+0.19%
$11.22 million $7 million
Aug 31, 7 AM $0.0144
-0.30%
$11.2 million $7.16 million
Aug 31, 6 AM $0.0144
+0.38%
$11.24 million $7.41 million
Aug 31, 5 AM $0.0144
-0.23%
$11.19 million $7.36 million
Download