Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $1,766.63
-3.22%
$31.86 million $197,943
Jun 24, 2026 $1,809.42
-3.92%
$32.63 million $63,092
Jun 23, 2026 $1,863.59
-2.02%
$33.61 million $75,071
Jun 22, 2026 $1,983.45
+3.16%
$-- $34,568
Jun 21, 2026 $1,924.48
-1.20%
$34.7 million $16,216
Jun 20, 2026 $1,934.08
-0.06%
$-- $48,651
Jun 19, 2026 $1,907.37
-0.89%
$34.39 million $72,423
Jun 18, 2026 $1,916.26
-2.31%
$34.55 million $71,691
Jun 17, 2026 $1,961.53
-2.53%
$35.37 million $58,575
Jun 16, 2026 $2,012.42
+0.13%
$36.29 million $24,634
Jun 15, 2026 $2,009.86
+4.35%
$36.24 million $44,653
Jun 14, 2026 $1,926.04
+2.03%
$34.73 million $19,555
Jun 13, 2026 $1,877.59
+0.36%
$-- $2,503
Jun 12, 2026 $1,879.64
-0.06%
$-- $2,511
Jun 11, 2026 $1,892.38
+4.00%
$34.12 million $34,883
Jun 10, 2026 $1,807.25
-1.63%
$32.59 million $99,528
Jun 9, 2026 $1,850.41
-2.77%
$33.37 million $68,328
Jun 8, 2026 $1,903.18
+1.01%
$34.32 million $18,817
Jun 7, 2026 $1,885.51
+7.99%
$34 million $21,112
Jun 6, 2026 $1,746.51
-1.21%
$31.49 million $32,198
Jun 5, 2026 $1,787.74
-9.46%
$32.24 million $103,905
Jun 4, 2026 $1,982.02
-0.26%
$35.74 million $44,975
Jun 3, 2026 $2,037.16
-2.25%
$36.73 million $28,730
Jun 2, 2026 $2,121.7
-3.99%
$38.26 million $70,030
Jun 1, 2026 $2,247.23
-0.57%
$40.52 million $22,817
May 31, 2026 $2,258.77
-0.77%
$40.73 million $47,433
May 30, 2026 $2,276.27
+0.76%
$41.05 million $155,062
May 29, 2026 $2,264.69
+0.80%
$40.84 million $18,686
May 28, 2026 $2,251.29
+1.00%
$40.59 million $48,596
May 27, 2026 $2,308.22
-0.72%
$41.62 million $36,637
May 26, 2026 $2,324.26
-1.17%
$41.91 million $14,144
May 25, 2026 $2,381.05
+1.19%
$-- $45,691
May 24, 2026 $2,344.26
-1.52%
$42.27 million $6,430
May 23, 2026 $2,381.16
+2.39%
$42.94 million $113,429
May 22, 2026 $2,325.49
-2.69%
$41.93 million $47,849
May 21, 2026 $2,389.87
+0.20%
$43.09 million $45,600
May 20, 2026 $2,384.79
-0.17%
$43 million $241,542
May 19, 2026 $2,373.01
-0.63%
$42.79 million $45,628
May 18, 2026 $2,384.31
+0.75%
$42.99 million $52,269
May 17, 2026 $2,455.01
+0.40%
$44.27 million $25,477
May 16, 2026 $2,442.37
-1.72%
$44.04 million $34,940
May 15, 2026 $2,517.2
-0.19%
$-- $59,243
May 14, 2026 $2,581
+2.67%
$46.54 million $65,706
May 13, 2026 $2,528.68
-1.71%
$45.6 million $39,344
May 12, 2026 $2,562.24
-2.23%
$46.2 million $17,997
May 11, 2026 $2,620.72
-1.14%
$47.26 million $13,466
May 10, 2026 $2,650.59
+1.85%
$47.8 million $46,018
May 9, 2026 $2,607.56
+0.93%
$47.02 million $29,651
May 8, 2026 $2,582.8
+0.76%
$46.57 million $11,029
May 7, 2026 $2,561.11
-1.63%
$46.18 million $108,849