Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

swETH Historical Data

swETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $2,118.5
-0.33%
$24.81 million $4,359
Aug 13, 2026 $2,124.98
-0.67%
$24.89 million $6,827
Aug 12, 2026 $2,118
-0.59%
$24.8 million $19,092
Aug 11, 2026 $2,121.73
+0.22%
$24.85 million $15,151
Aug 10, 2026 $2,113.17
-1.75%
$24.75 million $58,022
Aug 9, 2026 $2,153.88
-0.10%
$25.22 million $18,526
Aug 8, 2026 $2,161.7
-0.18%
$25.77 million $2,863
Aug 7, 2026 $2,156.96
+0.68%
$25.71 million $35,817
Aug 6, 2026 $2,141.13
-0.53%
$-- $23,977
Aug 5, 2026 $2,149.14
+1.93%
$25.62 million $10,346
Aug 4, 2026 $2,108.42
+0.87%
$25.13 million $23,653
Aug 3, 2026 $2,090.24
-1.35%
$24.91 million $48,656
Aug 2, 2026 $2,114.54
+1.77%
$25.2 million $3,635
Aug 1, 2026 $2,076.29
-1.46%
$25.17 million $2,305
Jul 31, 2026 $2,101.93
+0.19%
$25.48 million $52,050
Jul 30, 2026 $2,154.35
-0.04%
$-- $27,535
Jul 29, 2026 $2,120.8
-1.87%
$25.71 million $25,013
Jul 28, 2026 $2,134.64
+0.96%
$-- $28,169
Jul 27, 2026 $2,185.03
-0.83%
$26.49 million $6,530
Jul 26, 2026 $2,153.6
+1.84%
$26.11 million $48,706
Jul 25, 2026 $2,103.25
+0.31%
$25.63 million $32,600
Jul 24, 2026 $2,092.85
-0.80%
$25.5 million $40,630
Jul 23, 2026 $2,119.49
-0.66%
$25.82 million $23,696
Jul 22, 2026 $2,130.1
-1.94%
$25.95 million $203
Jul 21, 2026 $2,161.95
+0.09%
$26.34 million $1,943
Jul 20, 2026 $2,143.66
+1.49%
$26.12 million $5,946
Jul 19, 2026 $2,095.27
-0.37%
$25.53 million $8,717
Jul 18, 2026 $2,091.17
+1.01%
$25.69 million $32,979
Jul 17, 2026 $2,044.08
-0.70%
$-- $28,242
Jul 16, 2026 $2,123.89
-1.48%
$-- $29,975
Jul 15, 2026 $2,167.23
+2.80%
$26.63 million $20,744
Jul 14, 2026 $2,118.12
+6.06%
$26.03 million $39,547
Jul 13, 2026 $1,988.32
-2.58%
$24.43 million $43,200
Jul 12, 2026 $2,047.05
+1.28%
$25.15 million $13,230
Jul 11, 2026 $2,021.03
+0.28%
$24.83 million $23,756
Jul 10, 2026 $2,018.4
+1.04%
$24.8 million $32,343
Jul 9, 2026 $1,968.56
+1.11%
$24.19 million $20,696
Jul 8, 2026 $1,952.57
-1.23%
$23.99 million $49,706
Jul 7, 2026 $1,997.47
-0.32%
$24.54 million $38,188
Jul 6, 2026 $2,028.99
+2.67%
$24.93 million $4,916
Jul 5, 2026 $1,997.08
+0.43%
$-- $31,324
Jul 4, 2026 $2,006.03
+1.53%
$36.17 million $51,819
Jul 3, 2026 $1,502.24
+2.46%
$27.09 million $18
Jul 2, 2026 $1,465.7
-19.15%
$26.43 million $1,438
Jul 1, 2026 $1,822.04
+2.78%
$32.85 million $7,427
Jun 30, 2026 $1,770.88
-2.12%
$31.93 million $298,406
Jun 29, 2026 $1,811.11
+1.98%
$32.66 million $161,619
Jun 28, 2026 $1,754.03
-1.01%
$31.63 million $2,639
Jun 27, 2026 $1,775.98
+0.16%
$32.02 million $88,991
Jun 26, 2026 $1,762.43
+2.06%
$31.78 million $39,711