Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nutcoin Historical Data

NUT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.0₈849
-0.04%
$178,395 $32,275
Feb 15, 2024 $0.0₈849
-0.01%
$178,374 $35,060
Feb 14, 2024 $0.0₈85
+0.03%
$178,416 $24,291
Feb 13, 2024 $0.0₈849
+17.30%
$178,370 $9,732
Feb 12, 2024 $0.0₈724
-11.62%
$152,061 $1,008
Feb 11, 2024 $0.0₈819
+16.37%
$172,046 $11,196
Feb 10, 2024 $0.0₈704
-14.13%
$147,847 $56,479
Feb 9, 2024 $0.0₈82
+1.05%
$172,179 $26,259
Feb 8, 2024 $0.0₈811
-1.01%
$170,384 $9,146
Feb 7, 2024 $0.0₈82
-0.02%
$172,116 $1,561
Feb 6, 2024 $0.0₈82
+0.00%
$172,158 $1,518
Feb 5, 2024 $0.0₈82
+0.02%
$172,158 $1,575
Feb 4, 2024 $0.0₈82
-0.01%
$172,116 $1,631
Feb 3, 2024 $0.0₈82
-0.01%
$172,137 $1,479
Feb 2, 2024 $0.0₈82
+11.63%
$172,158 $2,351
Feb 1, 2024 $0.0₈734
-11.20%
$154,212 $5,175
Jan 31, 2024 $0.0₈827
+0.27%
$173,655 $1,641
Jan 30, 2024 $0.0₈825
+2.01%
$173,187 $1,436
Jan 29, 2024 $0.0₈808
-9.28%
$169,771 $13,962
Jan 28, 2024 $0.0₈891
+0.14%
$187,139 $1,835
Jan 27, 2024 $0.0₈89
-0.02%
$186,879 $1,675
Jan 26, 2024 $0.0₈89
-4.89%
$186,917 $3,838
Jan 25, 2024 $0.0₈936
+3.75%
$196,532 $3,504
Jan 24, 2024 $0.0₈902
-2.48%
$189,413 $17,503
Jan 23, 2024 $0.0₈925
-3.09%
$194,349 $23,068
Jan 22, 2024 $0.0₈955
-7.46%
$200,626 $20,993
Jan 21, 2024 $0.0₇103
+4.51%
$216,710 $26,245
Jan 20, 2024 $0.0₈988
+3.85%
$207,527 $64,459
Jan 19, 2024 $0.0₈952
+1.81%
$199,841 $224,962
Jan 18, 2024 $0.0₈936
-4.88%
$196,493 $34,504
Jan 17, 2024 $0.0₈984
+1.37%
$206,598 $27,627
Jan 16, 2024 $0.0₈984
+0.94%
$206,577 $43,624
Jan 15, 2024 $0.0₈975
+1.15%
$204,776 $121,571
Jan 14, 2024 $0.0₈964
-1.42%
$202,437 $45,058
Jan 13, 2024 $0.0₈978
+7.75%
$205,357 $23,821
Jan 12, 2024 $0.0₈907
-2.77%
$190,461 $25,325
Jan 11, 2024 $0.0₈933
+1.06%
$195,963 $29,134
Jan 10, 2024 $0.0₈923
-1.94%
$193,903 $29,973
Jan 9, 2024 $0.0₈942
+1.80%
$197,743 $8,745
Jan 8, 2024 $0.0₈925
-3.24%
$194,248 $4,441
Jan 7, 2024 $0.0₈956
-3.22%
$200,745 $5,090
Jan 6, 2024 $0.0₈987
-6.60%
$207,198 $15,807
Jan 5, 2024 $0.0₇106
+3.52%
$221,575 $39,025
Jan 4, 2024 $0.0₇102
-0.38%
$214,042 $43,092
Jan 3, 2024 $0.0₇102
-1.83%
$214,956 $38,379
Jan 2, 2024 $0.0₇106
-9.01%
$223,591 $26,299
Jan 1, 2024 $0.0₇117
-1.73%
$245,734 $18,589
Dec 31, 2023 $0.0₇119
-23.77%
$250,063 $376,282
Dec 30, 2023 $0.0₇157
+11.45%
$330,586 $74,417
Dec 29, 2023 $0.0₇152
+54.17%
$318,927 $111,273