Nutcoin Historical Data

NUT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₇152
+54.17%
$ 318,927 $ 111,273
Dec 28, 2023 $ 0.0₈985
-14.10%
$ 206,826 $ 390,833
Dec 27, 2023 $ 0.0₇115
-1.11%
$ 240,657 $ 757,508
Dec 26, 2023 $ 0.0₇116
-38.79%
$ 243,598 $ 266,406
Dec 25, 2023 $ 0.0₇189
-34.15%
$ 397,625 $ 167,891
Dec 24, 2023 $ 0.0₇288
-13.43%
$ 603,829 $ 278,597
Dec 23, 2023 $ 0.0₇365
+97.48%
$ 766,530 $ 314,874
Dec 22, 2023 $ 0.0₇185
+18.42%
$ 388,160 $ 180,980
Dec 21, 2023 $ 0.0₇156
+23.68%
$ 327,797 $ 139,892
Dec 20, 2023 $ 0.0₇127
-7.64%
$ 267,702 $ 281,650
Dec 19, 2023 $ 0.0₇138
+21.35%
$ 289,858 $ 374,031
Dec 18, 2023 $ 0.0₇114
+3.60%
$ 238,854 $ 59,591
Dec 17, 2023 $ 0.0₇11
+12.03%
$ 230,547 $ 107,919
Dec 16, 2023 $ 0.0₈983
+13.04%
$ 206,484 $ 562,979
Dec 15, 2023 $ 0.0₈87
+5.39%
$ 182,661 $ 90,435
Dec 14, 2023 $ 0.0₈825
+4.79%
$ 173,313 $ 29,530
Dec 13, 2023 $ 0.0₈788
-11.11%
$ 165,396 $ 29,355
Dec 12, 2023 $ 0.0₈883
+7.55%
$ 185,451 $ 16,349
Dec 11, 2023 $ 0.0₈824
-10.20%
$ 173,085 $ 18,754
Dec 10, 2023 $ 0.0₈92
+7.80%
$ 193,297 $ 12,756
Dec 9, 2023 $ 0.0₈854
-0.38%
$ 179,319 $ 4,840
Dec 8, 2023 $ 0.0₈856
-1.02%
$ 179,823 $ 7,381
Dec 7, 2023 $ 0.0₈868
-2.45%
$ 182,203 $ 4,709
Dec 6, 2023 $ 0.0₈89
-18.48%
$ 186,797 $ 11,565
Dec 5, 2023 $ 0.0₇113
+137.14%
$ 237,292 $ 111,911
Dec 2, 2023 $ 0.0₈422
+0.63%
$ -- $ 2,090
Dec 1, 2023 $ 0.0₈419
+1.47%
$ 87,987 $ 2,074
Nov 30, 2023 $ 0.0₈413
+0.93%
$ 86,765 $ 2,131
Nov 27, 2023 $ 0.0₈616
+0.15%
$ -- $ 29,007
Nov 26, 2023 $ 0.0₈615
+0.61%
$ 129,226 $ 28,986
Nov 20, 2023 $ 0.0₈472
+0.64%
$ -- $ 9,954
Nov 19, 2023 $ 0.0₈469
+11.66%
$ 98,547 $ 9,901
Nov 18, 2023 $ 0.0₈42
-18.32%
$ 88,248 $ 8,244
Nov 17, 2023 $ 0.0₈514
-6.26%
$ 107,987 $ 3,538
Nov 16, 2023 $ 0.0₈548
-42.25%
$ 115,182 $ 14,550
Nov 15, 2023 $ 0.0₈949
-2.03%
$ 199,361 $ 292,364
Download