Nutcoin Historical Data

NUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇268
+0.00%
$ 546,304 $ 398,482
Yesterday $ 0.0₇263
+0.63%
$ 536,224 $ 41,772
Jul 19, 2026 $ 0.0₇262
+1.52%
$ 532,863 $ 29,897
Jul 18, 2026 $ 0.0₇258
+0.05%
$ 524,921 $ 136,848
Jul 17, 2026 $ 0.0₇258
-1.15%
$ 524,656 $ 239,683
Jul 16, 2026 $ 0.0₇261
-3.36%
$ 530,766 $ 229,650
Jul 15, 2026 $ 0.0₇27
+3.45%
$ 549,175 $ 89,310
Jul 14, 2026 $ 0.0₇261
+4.18%
$ 530,868 $ 10,264
Jul 13, 2026 $ 0.0₇25
-0.90%
$ 509,566 $ 223,339
Jul 12, 2026 $ 0.0₇252
+0.52%
$ 514,169 $ 346,444
Jul 11, 2026 $ 0.0₇251
-3.90%
$ 511,082 $ 250
Jul 10, 2026 $ 0.0₇261
+2.44%
$ 531,805 $ 353,703
Jul 9, 2026 $ 0.0₇255
-0.17%
$ 519,158 $ 390,929
Jul 8, 2026 $ 0.0₇255
-2.10%
$ 520,034 $ 471,867
Jul 7, 2026 $ 0.0₇261
-1.68%
$ 531,173 $ 540,356
Jul 6, 2026 $ 0.0₇265
+1.70%
$ 540,480 $ 403,758
Jul 5, 2026 $ 0.0₇261
-0.21%
$ 531,459 $ 361,362
Jul 4, 2026 $ 0.0₇261
+0.75%
$ 532,558 $ 438,205
Jul 3, 2026 $ 0.0₇26
+3.82%
$ 528,546 $ 346,775
Jul 2, 2026 $ 0.0₇25
+2.76%
$ 509,098 $ 520,455
Jul 1, 2026 $ 0.0₇243
+0.42%
$ 495,214 $ 50,358
Jun 30, 2026 $ 0.0₇242
-3.65%
$ 493,124 $ 140,412
Jun 29, 2026 $ 0.0₇251
+3.34%
$ 511,784 $ 389,071
Jun 28, 2026 $ 0.0₇243
-1.56%
$ 495,255 $ 51,599
Jun 27, 2026 $ 0.0₇247
+1.29%
$ 503,112 $ 208,222
Jun 26, 2026 $ 0.0₇244
-0.08%
$ 496,700 $ 395,098
Jun 25, 2026 $ 0.0₇244
-5.70%
$ 497,148 $ 279,356
Jun 24, 2026 $ 0.0₇259
-4.86%
$ 527,174 $ 282,524
Jun 23, 2026 $ 0.0₇272
-3.35%
$ 554,085 $ 391,763
Jun 22, 2026 $ 0.0₇282
+0.12%
$ 573,282 $ 166,466
Jun 21, 2026 $ 0.0₇281
-0.95%
$ 572,569 $ 91,639
Jun 20, 2026 $ 0.0₇284
+1.58%
$ 578,045 $ 502,076
Jun 19, 2026 $ 0.0₇28
-0.76%
$ 569,068 $ 501,124
Jun 18, 2026 $ 0.0₇282
-1.61%
$ 573,465 $ 256,526
Jun 17, 2026 $ 0.0₇286
-3.13%
$ 582,930 $ 262,691
Jun 16, 2026 $ 0.0₇296
-1.97%
$ 601,740 $ 143,264
Jun 15, 2026 $ 0.0₇302
+8.95%
$ 613,832 $ 392,683
Jun 14, 2026 $ 0.0₇277
+2.70%
$ 563,388 $ 475,833
Jun 13, 2026 $ 0.0₇27
-0.04%
$ 548,645 $ 74,146
Jun 12, 2026 $ 0.0₇27
+190.79%
$ 548,858 $ 388,720
Jun 11, 2026 $ 0.0₈927
+3.45%
$ 188,787 $ 500,980
Jun 10, 2026 $ 0.0₈896
-1.08%
$ 182,446 $ 706,951
Jun 9, 2026 $ 0.0₈906
-3.23%
$ 184,461 $ 449,284
Jun 8, 2026 $ 0.0₈936
+4.09%
$ 190,650 $ 185,562
Jun 7, 2026 $ 0.0₈9
+4.84%
$ 183,158 $ 26,016
Jun 6, 2026 $ 0.0₈936
+0.34%
$ 190,467 $ 109,422
Jun 5, 2026 $ 0.0₈932
-11.08%
$ 189,754 $ 83,092
Jun 4, 2026 $ 0.0₇105
-2.31%
$ 213,390 $ 46,594
Jun 3, 2026 $ 0.0₇107
-1.78%
$ 218,438 $ 400,490
Jun 2, 2026 $ 0.0₇109
-7.13%
$ 222,347 $ 359,602
Download