Nutcoin Historical Data

NUT Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇196
+11.13%
$ 390,669 $ 1.2 million
May 26, 2024 $ 0.0₇176
+5.05%
$ 351,497 $ 35,771
May 25, 2024 $ 0.0₇168
-5.29%
$ 333,111 $ 474,800
May 24, 2024 $ 0.0₇177
-11.45%
$ 351,719 $ 563,006
May 23, 2024 $ 0.0₇2
-4.86%
$ 397,188 $ 331,349
May 22, 2024 $ 0.0₇21
+1.95%
$ 417,479 $ 1.13 million
May 21, 2024 $ 0.0₇206
-12.69%
$ 409,644 $ 964,506
May 20, 2024 $ 0.0₇236
+10.00%
$ 469,105 $ 981,587
May 19, 2024 $ 0.0₇215
-10.20%
$ 426,391 $ 1.03 million
May 18, 2024 $ 0.0₇239
+12.24%
$ 478,567 $ 1.02 million
May 17, 2024 $ 0.0₇213
-10.20%
$ 426,403 $ 1.1 million
May 16, 2024 $ 0.0₇237
-18.66%
$ 474,849 $ 955,947
May 15, 2024 $ 0.0₇292
+14.37%
$ 583,847 $ 1.71 million
May 14, 2024 $ 0.0₇255
+93.03%
$ 510,476 $ 990,673
May 13, 2024 $ 0.0₇132
-37.85%
$ 264,514 $ 1.1 million
May 12, 2024 $ 0.0₇213
+0.29%
$ 425,576 $ 701,636
May 11, 2024 $ 0.0₇212
-6.99%
$ 424,443 $ 936,588
May 10, 2024 $ 0.0₇228
+10.99%
$ 456,337 $ 1.24 million
May 9, 2024 $ 0.0₇205
-17.87%
$ 411,121 $ 936,433
May 8, 2024 $ 0.0₇25
-4.56%
$ 500,514 $ 943,102
May 7, 2024 $ 0.0₇262
-44.30%
$ 525,069 $ 1.24 million
May 6, 2024 $ 0.0₇471
-36.31%
$ 942,724 $ 2.84 million
May 5, 2024 $ 0.0₇765
+1,023.48%
$ 1.53 million $ 2.18 million
May 4, 2024 $ 0.0₈681
-1.96%
$ 136,791 $ 1.15 million
May 3, 2024 $ 0.0₈695
+8.80%
$ 139,544 $ 1.14 million
May 2, 2024 $ 0.0₈639
+1.20%
$ 128,252 $ 1.14 million
May 1, 2024 $ 0.0₈631
-1.21%
$ 126,906 $ 1.16 million
Apr 30, 2024 $ 0.0₈639
-5.51%
$ 128,433 $ 1.14 million
Apr 29, 2024 $ 0.0₈676
-6.07%
$ 135,928 $ 973,650
Apr 28, 2024 $ 0.0₈72
+6.22%
$ 151,263 $ 843,864
Apr 27, 2024 $ 0.0₈678
+2.45%
$ 142,443 $ 840,017
Apr 26, 2024 $ 0.0₈662
-2.72%
$ 138,999 $ 749,992
Apr 25, 2024 $ 0.0₈68
-1.10%
$ 142,884 $ 726,654
Apr 24, 2024 $ 0.0₈688
-2.37%
$ 144,480 $ 712,833
Apr 23, 2024 $ 0.0₈705
-2.14%
$ 147,945 $ 711,395
Apr 22, 2024 $ 0.0₈72
-0.24%
$ 151,200 $ 644,505
Apr 21, 2024 $ 0.0₈722
+0.94%
$ 151,557 $ 616,961
Apr 20, 2024 $ 0.0₈715
+3.85%
$ 150,192 $ 382,072
Apr 19, 2024 $ 0.0₈689
-2.53%
$ 144,648 $ 578,634
Apr 18, 2024 $ 0.0₈707
+5.08%
$ 148,449 $ 700,699
Apr 17, 2024 $ 0.0₈673
-1.89%
$ 141,352 $ 693,732
Apr 16, 2024 $ 0.0₈686
-11.05%
$ 144,060 $ 753,878
Apr 15, 2024 $ 0.0₈771
-1.90%
$ 161,889 $ 819,646
Apr 14, 2024 $ 0.0₈786
+6.36%
$ 164,975 $ 759,868
Apr 13, 2024 $ 0.0₈739
-8.21%
$ 155,260 $ 752,658
Apr 12, 2024 $ 0.0₈805
-7.60%
$ 169,071 $ 567,564
Apr 11, 2024 $ 0.0₈871
-4.82%
$ 182,949 $ 940,465
Apr 10, 2024 $ 0.0₈915
+4.82%
$ 192,138 $ 513,015
Apr 9, 2024 $ 0.0₈873
-4.88%
$ 183,327 $ 351,266
Apr 8, 2024 $ 0.0₈918
+41.24%
$ 192,728 $ 152,659