Nutcoin Historical Data

NUT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₇236
+6.35%
$ 467,590 $ 816,229
Jul 15, 2024 $ 0.0₇222
+6.86%
$ 439,617 $ 571,020
Jul 14, 2024 $ 0.0₇208
+0.54%
$ 411,390 $ 503,953
Jul 13, 2024 $ 0.0₇207
+1.67%
$ 409,172 $ 795,075
Jul 12, 2024 $ 0.0₇203
-0.27%
$ 402,477 $ 1.02 million
Jul 11, 2024 $ 0.0₇204
+1.97%
$ 403,546 $ 622,113
Jul 10, 2024 $ 0.0₇2
+3.25%
$ 395,742 $ 662,613
Jul 9, 2024 $ 0.0₇194
+4.00%
$ 383,283 $ 552,455
Jul 8, 2024 $ 0.0₇186
+1.05%
$ 368,546 $ 681,147
Jul 7, 2024 $ 0.0₇184
-5.99%
$ 364,703 $ 266,784
Jul 6, 2024 $ 0.0₇196
-5.22%
$ 388,072 $ 1,855
Jul 5, 2024 $ 0.0₇207
-4.89%
$ 409,451 $ 286,070
Jul 4, 2024 $ 0.0₇218
-2.74%
$ 431,012 $ 654,717
Jul 3, 2024 $ 0.0₇224
-10.09%
$ 443,482 $ 778,976
Jul 2, 2024 $ 0.0₇249
+8.75%
$ 493,302 $ 1.18 million
Jul 1, 2024 $ 0.0₇228
+33.85%
$ 453,623 $ 465,239
Jun 30, 2024 $ 0.0₇17
-2.31%
$ 336,819 $ 1.05 million
Jun 29, 2024 $ 0.0₇174
+13.21%
$ 344,755 $ 1.87 million
Jun 28, 2024 $ 0.0₇154
-2.97%
$ 304,617 $ 1.35 million
Jun 27, 2024 $ 0.0₇158
+2.74%
$ 313,949 $ 1.37 million
Jun 26, 2024 $ 0.0₇154
-2.18%
$ 305,667 $ 351,211
Jun 25, 2024 $ 0.0₇158
+1.70%
$ 312,483 $ 970,285
Jun 24, 2024 $ 0.0₇155
-1.97%
$ 307,410 $ 737,449
Jun 23, 2024 $ 0.0₇158
+3.08%
$ 313,612 $ 1.09 million
Jun 22, 2024 $ 0.0₇154
-0.88%
$ 305,575 $ 981,655
Jun 21, 2024 $ 0.0₇155
-4.51%
$ 308,361 $ 689,944
Jun 20, 2024 $ 0.0₇162
+11.83%
$ 322,925 $ 764,587
Jun 19, 2024 $ 0.0₇145
+1.13%
$ 288,763 $ 1.33 million
Jun 18, 2024 $ 0.0₇144
-0.22%
$ 285,599 $ 715,345
Jun 17, 2024 $ 0.0₇144
-3.01%
$ 286,295 $ 867,941
Jun 16, 2024 $ 0.0₇148
-0.50%
$ 295,030 $ 647,857
Jun 15, 2024 $ 0.0₇149
+0.33%
$ 296,743 $ 642,478
Jun 14, 2024 $ 0.0₇149
+4.09%
$ 295,727 $ 1.24 million
Jun 13, 2024 $ 0.0₇143
-2.58%
$ 284,080 $ 1.24 million
Jun 12, 2024 $ 0.0₇146
+1.74%
$ 291,526 $ 887,264
Jun 11, 2024 $ 0.0₇144
-12.80%
$ 286,593 $ 636,279
Jun 10, 2024 $ 0.0₇165
-3.57%
$ 328,659 $ 1.05 million
Jun 9, 2024 $ 0.0₇171
+0.66%
$ 340,824 $ 417,836
Jun 8, 2024 $ 0.0₇17
+3.36%
$ 338,952 $ 657,828
Jun 7, 2024 $ 0.0₇165
-14.03%
$ 328,034 $ 1.04 million
Jun 6, 2024 $ 0.0₇191
+1.52%
$ 381,662 $ 1.05 million
Jun 5, 2024 $ 0.0₇189
-14.28%
$ 376,001 $ 1.07 million
Jun 4, 2024 $ 0.0₇22
-10.14%
$ 438,618 $ 866,134
Jun 3, 2024 $ 0.0₇245
+0.21%
$ 488,098 $ 1.27 million
Jun 2, 2024 $ 0.0₇244
+19.90%
$ 487,085 $ 1.09 million
Jun 1, 2024 $ 0.0₇204
+13.69%
$ 406,391 $ 1.06 million
May 31, 2024 $ 0.0₇179
+4.06%
$ 357,455 $ 498,040
May 30, 2024 $ 0.0₇172
-5.77%
$ 343,470 $ 539,798
May 29, 2024 $ 0.0₇183
+1.20%
$ 364,939 $ 754,373
May 28, 2024 $ 0.0₇181
-7.73%
$ 360,469 $ 911,884