Coinranking
Nutcoin Historical Data
NUT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2025 | $0.0₇368 | +4.47% | ||
| May 10, 2025 | $0.0₇352 | +9.60% | ||
| May 9, 2025 | $0.0₇321 | -5.87% | ||
| May 8, 2025 | $0.0₇342 | +24.36% | ||
| May 7, 2025 | $0.0₇275 | -0.10% | ||
| May 6, 2025 | $0.0₇275 | +3.85% | ||
| May 5, 2025 | $0.0₇265 | +4.06% | ||
| May 4, 2025 | $0.0₇255 | +1.56% | ||
| May 3, 2025 | $0.0₇251 | -8.97% | ||
| May 2, 2025 | $0.0₇276 | +1.25% | ||
| May 1, 2025 | $0.0₇272 | -0.96% | ||
| Apr 30, 2025 | $0.0₇275 | +1.41% | ||
| Apr 29, 2025 | $0.0₇295 | +3.07% | ||
| Apr 28, 2025 | $0.0₇286 | +3.33% | ||
| Apr 27, 2025 | $0.0₇276 | -12.11% | ||
| Apr 26, 2025 | $0.0₇311 | +27.79% | ||
| Apr 25, 2025 | $0.0₇243 | -2.95% | ||
| Apr 24, 2025 | $0.0₇251 | -1.17% | ||
| Apr 23, 2025 | $0.0₇254 | -3.92% | ||
| Apr 22, 2025 | $0.0₇265 | +18.79% | ||
| Apr 21, 2025 | $0.0₇223 | +6.04% | ||
| Apr 20, 2025 | $0.0₇21 | -11.26% | ||
| Apr 19, 2025 | $0.0₇237 | -0.92% | ||
| Apr 18, 2025 | $0.0₇239 | +3.60% | ||
| Apr 17, 2025 | $0.0₇231 | +14.45% | ||
| Apr 16, 2025 | $0.0₇201 | -0.47% | ||
| Apr 15, 2025 | $0.0₇202 | -5.47% | ||
| Apr 14, 2025 | $0.0₇214 | -8.22% | ||
| Apr 13, 2025 | $0.0₇233 | -10.84% | ||
| Apr 12, 2025 | $0.0₇261 | +18.82% | ||
| Apr 11, 2025 | $0.0₇21 | -5.25% | ||
| Apr 10, 2025 | $0.0₇213 | -11.31% | ||
| Apr 9, 2025 | $0.0₇24 | +17.06% | ||
| Apr 8, 2025 | $0.0₇205 | -4.68% | ||
| Apr 7, 2025 | $0.0₇215 | -4.49% | ||
| Apr 6, 2025 | $0.0₇225 | -2.59% | ||
| Apr 5, 2025 | $0.0₇231 | +1.32% | ||
| Apr 4, 2025 | $0.0₇228 | +0.36% | ||
| Apr 3, 2025 | $0.0₇227 | -12.64% | ||
| Apr 2, 2025 | $0.0₇258 | -4.04% | ||
| Apr 1, 2025 | $0.0₇269 | +1.36% | ||
| Mar 31, 2025 | $0.0₇265 | -1.56% | ||
| Mar 30, 2025 | $0.0₇272 | +17.51% | ||
| Mar 29, 2025 | $0.0₇232 | -3.09% | ||
| Mar 28, 2025 | $0.0₇239 | -7.36% | ||
| Mar 27, 2025 | $0.0₇258 | -0.70% | ||
| Mar 26, 2025 | $0.0₇26 | -10.33% | ||
| Mar 25, 2025 | $0.0₇29 | -1.30% | ||
| Mar 24, 2025 | $0.0₇294 | +6.72% | ||
| Mar 23, 2025 | $0.0₇275 | -7.19% | ||