Nutcoin Historical Data

NUT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0₇296
-12.27%
$ 602,614 $ 409,564
Mar 21, 2025 $ 0.0₇309
-11.59%
$ 627,652 $ 510,132
Mar 20, 2025 $ 0.0₇353
-11.30%
$ 717,396 $ 408,013
Mar 19, 2025 $ 0.0₇427
+31.83%
$ 869,221 $ 657,254
Mar 18, 2025 $ 0.0₇324
-3.05%
$ 659,273 $ 766,138
Mar 17, 2025 $ 0.0₇334
+7.90%
$ 680,052 $ 492,935
Mar 16, 2025 $ 0.0₇31
-1.36%
$ 630,239 $ 420,844
Mar 15, 2025 $ 0.0₇314
-2.55%
$ 639,480 $ 315,288
Mar 14, 2025 $ 0.0₇36
+10.38%
$ 711,289 $ 136,143
Mar 13, 2025 $ 0.0₇326
-2.46%
$ 662,558 $ 369,238
Mar 12, 2025 $ 0.0₇331
+0.67%
$ 672,514 $ 388,188
Mar 11, 2025 $ 0.0₇328
+3.52%
$ 667,863 $ 423,165
Mar 10, 2025 $ 0.0₇325
-22.39%
$ 660,937 $ 405,240
Mar 9, 2025 $ 0.0₇419
+8.45%
$ 851,590 $ 232,349
Mar 8, 2025 $ 0.0₇386
-17.49%
$ 785,259 $ 719,737
Mar 7, 2025 $ 0.0₇458
+19.14%
$ 931,749 $ 133,615
Mar 6, 2025 $ 0.0₇385
-17.64%
$ 782,014 $ 183,476
Mar 5, 2025 $ 0.0₇467
+2.77%
$ 949,582 $ 484,105
Mar 4, 2025 $ 0.0₇454
-0.88%
$ 923,876 $ 224,968
Mar 3, 2025 $ 0.0₇458
-17.79%
$ 932,129 $ 328,080
Mar 2, 2025 $ 0.0₇558
+19.04%
$ 1.13 million $ 331,108
Mar 1, 2025 $ 0.0₇468
-1.30%
$ 951,491 $ 505,840
Feb 28, 2025 $ 0.0₇474
-2.14%
$ 964,046 $ 293,206
Feb 27, 2025 $ 0.0₇485
-2.04%
$ 986,381 $ 391,048
Feb 26, 2025 $ 0.0₇495
-16.39%
$ 1.01 million $ 556,763
Feb 25, 2025 $ 0.0₇591
-9.50%
$ 1.2 million $ 480,555
Feb 24, 2025 $ 0.0₇654
+69.81%
$ 1.33 million $ 650,945
Feb 23, 2025 $ 0.0₇385
+21.47%
$ 782,989 $ 653,446
Feb 22, 2025 $ 0.0₇317
+1.78%
$ 645,925 $ 387,710
Feb 21, 2025 $ 0.0₇312
-2.75%
$ 634,687 $ 163,971
Feb 20, 2025 $ 0.0₇321
+7.67%
$ 652,246 $ 245,867
Feb 19, 2025 $ 0.0₇298
+4.76%
$ 605,761 $ 307,838
Feb 18, 2025 $ 0.0₇284
-3.48%
$ 578,152 $ 200,004
Feb 17, 2025 $ 0.0₇294
-3.49%
$ 598,576 $ 519,135
Feb 16, 2025 $ 0.0₇305
-0.98%
$ 620,290 $ 427,561
Feb 15, 2025 $ 0.0₇308
+11.55%
$ 626,447 $ 357,619
Feb 14, 2025 $ 0.0₇276
+3.95%
$ 561,624 $ 184,661
Feb 13, 2025 $ 0.0₇266
-4.08%
$ 540,267 $ 796,449
Feb 12, 2025 $ 0.0₇277
+4.21%
$ 563,091 $ 796,072
Feb 11, 2025 $ 0.0₇266
-2.73%
$ 540,396 $ 567,048
Feb 10, 2025 $ 0.0₇273
+2.03%
$ 555,572 $ 63,708
Feb 9, 2025 $ 0.0₇268
+3.31%
$ 544,531 $ 350,467
Feb 8, 2025 $ 0.0₇259
-1.08%
$ 526,860 $ 247,451
Feb 7, 2025 $ 0.0₇262
+2.90%
$ 532,582 $ 207,615
Feb 6, 2025 $ 0.0₇254
-0.40%
$ 517,559 $ 461,020
Feb 5, 2025 $ 0.0₇255
+10.48%
$ 519,317 $ 205,270
Feb 4, 2025 $ 0.0₇231
-13.13%
$ 470,073 $ 324,784
Feb 3, 2025 $ 0.0₇265
+5.04%
$ 540,255 $ 294,268
Feb 2, 2025 $ 0.0₇253
-9.83%
$ 514,096 $ 593,003
Feb 1, 2025 $ 0.0₇28
-13.31%
$ 570,415 $ 573,641