Coinranking
THINK Token Historical Data
THINK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2025 | $ 0.0156 | -6.13% | ||
| Aug 30, 2025 | $ 0.0168 | -3.52% | ||
| Aug 29, 2025 | $ 0.0174 | -7.16% | ||
| Aug 28, 2025 | $ 0.0187 | -0.79% | ||
| Aug 27, 2025 | $ 0.019 | -1.43% | ||
| Aug 26, 2025 | $ 0.0193 | -2.67% | ||
| Aug 25, 2025 | $ 0.0199 | -4.24% | ||
| Aug 24, 2025 | $ 0.0209 | -5.03% | ||
| Aug 23, 2025 | $ 0.0216 | +17.16% | ||
| Aug 22, 2025 | $ 0.0184 | -7.82% | ||
| Aug 21, 2025 | $ 0.0199 | -4.26% | ||
| Aug 20, 2025 | $ 0.0208 | +37.19% | ||
| Aug 19, 2025 | $ 0.0151 | -10.25% | ||
| Aug 18, 2025 | $ 0.0168 | -5.51% | ||
| Aug 17, 2025 | $ 0.0178 | -1.47% | ||
| Aug 16, 2025 | $ 0.0181 | -8.38% | ||
| Aug 15, 2025 | $ 0.0197 | -1.18% | ||
| Aug 14, 2025 | $ 0.0199 | -7.92% | ||
| Aug 13, 2025 | $ 0.0217 | +0.32% | ||
| Aug 12, 2025 | $ 0.0216 | -7.05% | ||
| Aug 11, 2025 | $ 0.0232 | +1.32% | ||
| Aug 10, 2025 | $ 0.0229 | -1.92% | ||
| Aug 9, 2025 | $ 0.0234 | -1.04% | ||
| Aug 8, 2025 | $ 0.0236 | -4.46% | ||
| Aug 7, 2025 | $ 0.0247 | +4.55% | ||
| Aug 6, 2025 | $ 0.0237 | -12.83% | ||
| Aug 5, 2025 | $ 0.0271 | +2.24% | ||
| Aug 4, 2025 | $ 0.0265 | +8.54% | ||
| Aug 3, 2025 | $ 0.0244 | +1.90% | ||
| Aug 2, 2025 | $ 0.0239 | -6.32% | ||
| Aug 1, 2025 | $ 0.0263 | -3.70% | ||
| Jul 31, 2025 | $ 0.0273 | -3.30% | ||
| Jul 30, 2025 | $ 0.0282 | -12.35% | ||
| Jul 29, 2025 | $ 0.0321 | +14.37% | ||
| Jul 28, 2025 | $ 0.0281 | +3.30% | ||
| Jul 27, 2025 | $ 0.0272 | +4.07% | ||
| Jul 26, 2025 | $ 0.0276 | -22.87% | ||
| Jul 25, 2025 | $ 0.0387 | +18.52% | ||
| Jul 24, 2025 | $ 0.0326 | -36.29% | ||
| Jul 23, 2025 | $ 0.0516 | -18.74% | ||