THINK Token Historical Data

THINK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0047
-2.59%
$ 3.32 million $ 760,568
Oct 19, 2025 $ 0.00498
-2.82%
$ 3.41 million $ 768,213
Oct 18, 2025 $ 0.00516
+4.13%
$ 3.62 million $ 948,991
Oct 17, 2025 $ 0.00496
-10.19%
$ 3.5 million $ 1.04 million
Oct 16, 2025 $ 0.00558
-2.78%
$ 3.9 million $ 675,162
Oct 15, 2025 $ 0.00573
-6.08%
$ 4.06 million $ 874,378
Oct 14, 2025 $ 0.0061
+0.25%
$ 4.31 million $ 1.13 million
Oct 13, 2025 $ 0.00609
-0.14%
$ 4.3 million $ 1.04 million
Oct 12, 2025 $ 0.0061
+0.82%
$ 4.31 million $ 1.06 million
Oct 11, 2025 $ 0.00605
+1.54%
$ 4.27 million $ 869,244
Oct 10, 2025 $ 0.00596
-7.97%
$ 4.21 million $ 1.09 million
Oct 9, 2025 $ 0.00647
-5.76%
$ 4.57 million $ 1.1 million
Oct 8, 2025 $ 0.00687
-0.91%
$ 4.85 million $ 1.18 million
Oct 7, 2025 $ 0.00693
-4.32%
$ 4.9 million $ 1.21 million
Oct 6, 2025 $ 0.00725
-0.01%
$ 5.12 million $ 1.34 million
Oct 5, 2025 $ 0.00725
-1.57%
$ 5.13 million $ 1.28 million
Oct 4, 2025 $ 0.00736
-6.38%
$ 5.2 million $ 1.06 million
Oct 3, 2025 $ 0.00786
-19.01%
$ 5.57 million $ 1.44 million
Oct 2, 2025 $ 0.00971
+4.71%
$ 6.86 million $ 1.31 million
Oct 1, 2025 $ 0.00929
-1.73%
$ 6.55 million $ 1.09 million
Sep 30, 2025 $ 0.0092
-7.13%
$ 6.68 million $ 1.27 million
Sep 29, 2025 $ 0.00991
+2.65%
$ 7 million $ 860,324
Sep 28, 2025 $ 0.00966
-2.07%
$ 6.82 million $ 853,105
Sep 27, 2025 $ 0.00986
+2.50%
$ 6.97 million $ 848,887
Sep 26, 2025 $ 0.00963
-16.29%
$ 6.8 million $ 851,716
Sep 25, 2025 $ 0.0116
-3.37%
$ 8.13 million $ 808,479
Sep 24, 2025 $ 0.012
+2.56%
$ 8.46 million $ 713,169
Sep 23, 2025 $ 0.0117
-0.20%
$ 8.29 million $ 812,366
Sep 22, 2025 $ 0.0118
-2.57%
$ 8.27 million $ 844,819
Sep 21, 2025 $ 0.0119
+5.02%
$ 8.51 million $ 821,861
Sep 20, 2025 $ 0.0114
-12.29%
$ 8.01 million $ 996,461
Sep 19, 2025 $ 0.013
-1.42%
$ 9.12 million $ 909,984
Sep 18, 2025 $ 0.0132
-0.66%
$ 9.28 million $ 822,316
Sep 17, 2025 $ 0.0133
+1.29%
$ 9.38 million $ 600,993
Sep 16, 2025 $ 0.0132
+4.05%
$ 9.27 million $ 370,219
Sep 15, 2025 $ 0.0126
+0.40%
$ 8.92 million $ 429,447
Sep 14, 2025 $ 0.0122
-3.81%
$ 8.83 million $ 284,769
Sep 13, 2025 $ 0.0127
-5.81%
$ 8.94 million $ 322,945
Sep 12, 2025 $ 0.0135
-2.93%
$ 9.49 million $ 253,711
Sep 11, 2025 $ 0.0139
+13.08%
$ 9.78 million $ 342,327
Sep 10, 2025 $ 0.0123
+0.11%
$ 8.65 million $ 280,203
Sep 9, 2025 $ 0.0123
-0.63%
$ 8.64 million $ 289,872
Sep 8, 2025 $ 0.0124
-0.61%
$ 8.69 million $ 203,934
Sep 7, 2025 $ 0.0124
-4.45%
$ 8.75 million $ 311,288
Sep 6, 2025 $ 0.013
-2.82%
$ 9.15 million $ 227,866
Sep 5, 2025 $ 0.0134
-4.84%
$ 9.42 million $ 253,801
Sep 4, 2025 $ 0.0141
+2.73%
$ 9.9 million $ 266,034
Sep 3, 2025 $ 0.0138
+0.54%
$ 9.68 million $ 216,208
Sep 2, 2025 $ 0.0135
-13.38%
$ 9.66 million $ 238,357
Sep 1, 2025 $ 0.0156
+1.49%
$ 11 million $ 247,669