Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THINK Token Historical Data

THINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00109
+0.00%
$1.09 million $3,492
Yesterday $0.000772
+0.47%
$771,710 $342
Sep 23, 2026 $0.000795
+0.00%
$-- $830
Sep 21, 2026 $0.000867
+4.14%
$-- $322
Sep 20, 2026 $0.000836
+2.01%
$836,495 $36
Sep 19, 2026 $0.000844
+2.42%
$844,232 $288
Sep 18, 2026 $0.000831
+3.35%
$830,964 $208
Sep 17, 2026 $0.000756
-3.11%
$-- $2,928
Sep 16, 2026 $0.000766
-3.94%
$766,004 $2,917
Sep 15, 2026 $0.000787
-8.31%
$787,314 $83
Sep 14, 2026 $0.00087
-8.73%
$-- $56
Sep 12, 2026 $0.000977
+1.66%
$-- $219
Sep 11, 2026 $0.000965
+3.75%
$964,668 $1,385
Sep 10, 2026 $0.000924
-1.31%
$924,243 $2,270
Sep 9, 2026 $0.000923
+7.13%
$922,791 $693
Sep 8, 2026 $0.000863
-10.55%
$-- $1,172
Sep 7, 2026 $0.000967
-10.82%
$966,823 $3,911
Sep 6, 2026 $0.00105
+1.78%
$1.05 million $895
Sep 5, 2026 $0.0011
-7.45%
$1.1 million $2,246
Sep 4, 2026 $0.00117
+2.44%
$-- $2,780
Sep 3, 2026 $0.00118
+3.53%
$1.18 million $3,032
Sep 2, 2026 $0.00113
-10.78%
$1.13 million $4,270
Sep 1, 2026 $0.0013
-1.29%
$1.3 million $1,146
Aug 31, 2026 $0.00126
+2.49%
$1.26 million $821
Aug 30, 2026 $0.00126
-1.10%
$1.26 million $3,097
Aug 29, 2026 $0.00128
+0.00%
$-- $955
Aug 28, 2026 $0.00129
-8.79%
$1.29 million $3,847
Aug 27, 2026 $0.00143
+8.83%
$1.43 million $5,142
Aug 26, 2026 $0.00131
+5.16%
$1.33 million $1,480
Aug 25, 2026 $0.00122
-0.41%
$1.22 million $411
Aug 24, 2026 $0.00123
+1.61%
$-- $1,186
Aug 23, 2026 $0.00122
-1.74%
$1.22 million $749
Aug 22, 2026 $0.00121
-6.43%
$1.21 million $637
Aug 21, 2026 $0.0013
+1.24%
$1.3 million $1,269
Aug 20, 2026 $0.00125
+6.30%
$1.25 million $1,501
Aug 19, 2026 $0.00111
+12.92%
$1.11 million $627
Aug 18, 2026 $0.001
+0.54%
$999,528 $53
Aug 17, 2026 $0.001
+0.00%
$1 million $17
Aug 16, 2026 $0.000992
+0.00%
$-- $51
Aug 15, 2026 $0.000998
+0.00%
$-- $100
Aug 13, 2026 $0.000993
+0.00%
$-- $18
Aug 12, 2026 $0.000992
+0.00%
$991,877 $101
Aug 11, 2026 $0.000983
-0.54%
$983,227 $1,019
Aug 10, 2026 $0.000982
-13.30%
$982,062 $980
Aug 9, 2026 $0.00113
-1.37%
$1.13 million $97
Aug 8, 2026 $0.00115
+0.46%
$-- $752
Aug 7, 2026 $0.00123
-1.38%
$1.23 million $511
Aug 6, 2026 $0.00132
-0.02%
$-- $58
Aug 5, 2026 $0.00133
+3.22%
$1.33 million $204
Aug 4, 2026 $0.00128
+6.49%
$1.28 million $878
Download