Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 3 AM $0.000192
-1.92%
$191,438 $747
Sep 28, 1 AM $0.000201
+1.46%
$200,472 $647
Sep 27, 11 PM $0.000202
+0.84%
$201,990 $546
Sep 27, 9 PM $0.0002
+1.20%
$199,995 $384
Sep 27, 12 PM $0.0002
+0.35%
$199,567 $578
Sep 27, 11 AM $0.000197
+0.00%
$196,542 $540
Sep 27, 8 AM $0.000199
+0.00%
$198,736 $533
Sep 27, 7 AM $0.000198
+0.97%
$197,728 $483
Sep 27, 4 AM $0.000191
-0.38%
$190,891 $406
Sep 26, 8 PM $0.000191
-1.03%
$190,389 $618
Sep 26, 6 PM $0.000193
-0.22%
$193,126 $539
Sep 26, 3 PM $0.000198
+1.68%
$197,717 $493
Sep 26, 5 AM $0.00019
+0.00%
$189,877 $617
Sep 26, 3 AM $0.000191
-0.52%
$190,409 $766
Sep 26, 2 AM $0.000192
+0.00%
$191,763 $715
Sep 26, 12 AM $0.000196
+0.54%
$195,929 $716
Sep 25, 10 PM $0.000194
+0.21%
$193,904 $601
Sep 25, 11 AM $0.000195
+0.07%
$195,046 $932
Sep 25, 9 AM $0.000193
+0.51%
$192,634 $831
Sep 25, 8 AM $0.000189
+0.00%
$188,992 $763
Sep 25, 7 AM $0.00019
+0.56%
$189,758 $752
Sep 25, 5 AM $0.000187
+0.84%
$187,339 $644
Sep 25, 4 AM $0.000184
+0.00%
$183,742 $515
Sep 25, 12 AM $0.000186
-0.18%
$185,600 $511
Sep 24, 9 PM $0.000186
+0.14%
$185,788 $574
Sep 24, 8 PM $0.000185
-0.05%
$185,234 $549
Sep 24, 3 PM $0.000187
+1.65%
$186,642 $619
Sep 24, 2 PM $0.000184
+1.28%
$183,538 $499
Sep 24, 1 PM $0.000181
+0.01%
$180,500 $712
Sep 24, 9 AM $0.000177
+0.01%
$177,034 $709
Sep 24, 5 AM $0.000182
+0.60%
$181,723 $762
Sep 24, 4 AM $0.00018
+0.22%
$180,234 $711
Sep 24, 3 AM $0.00018
-0.14%
$179,627 $966
Sep 23, 10 PM $0.000176
+0.00%
$176,221 $929
Sep 23, 9 PM $0.000176
+0.00%
$-- $936
Sep 23, 8 PM $0.000176
-0.24%
$175,975 $924
Sep 23, 7 PM $0.000177
-0.27%
$176,699 $963
Sep 23, 6 PM $0.000177
-0.23%
$176,798 $997
Sep 23, 5 PM $0.000179
+0.00%
$178,957 $857
Sep 23, 3 PM $0.000177
+0.00%
$177,189 $858
Sep 23, 2 PM $0.000177
-3.79%
$177,192 $781
Sep 23, 1 PM $0.000185
+0.00%
$185,262 $612
Sep 23, 10 AM $0.00019
+0.00%
$190,116 $623
Sep 23, 8 AM $0.00019
+0.35%
$190,024 $609
Sep 23, 4 AM $0.00019
+0.00%
$189,856 $434
Sep 23, 3 AM $0.000192
+0.25%
$191,890 $419
Sep 22, 11 PM $0.000191
+0.00%
$190,517 $334
Sep 22, 10 PM $0.00019
+1.11%
$189,849 $365
Sep 22, 8 PM $0.000187
+0.42%
$187,282 $272
Sep 22, 6 PM $0.000186
-0.40%
$185,444 $167