Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 PM $0.000193
+0.00%
$192,450 $833
Today, at 3 PM $0.000193
-0.46%
$192,996 $1,003
Today, at 2 PM $0.000194
+1.00%
$193,889 $972
Today, at 1 PM $0.00019
+0.00%
$189,584 $811
Today, at 11 AM $0.000192
+0.15%
$191,675 $805
Today, at 10 AM $0.000191
+0.59%
$190,921 $764
Today, at 1 AM $0.000189
+0.41%
$188,886 $770
Today, at 12 AM $0.000187
+0.25%
$187,348 $745
Yesterday, at 7 PM $0.000184
+0.46%
$184,363 $666
Yesterday, at 6 PM $0.000182
-4.55%
$182,211 $504
Yesterday, at 8 AM $0.000199
+1.09%
$199,283 $330
Yesterday, at 7 AM $0.000196
+0.00%
$195,950 $250
Yesterday, at 6 AM $0.000195
+0.29%
$195,173 $241
Yesterday, at 1 AM $0.00019
-0.14%
$189,503 $314
Oct 1, 4 PM $0.000188
-0.64%
$188,305 $341
Oct 1, 2 PM $0.00019
-0.48%
$189,708 $347
Oct 1, 1 PM $0.000191
-0.58%
$190,715 $311
Oct 1, 10 AM $0.000192
-0.44%
$191,709 $355
Oct 1, 6 AM $0.000198
+0.06%
$198,222 $332
Oct 1, 5 AM $0.000197
+0.41%
$197,308 $266
Oct 1, 3 AM $0.000193
+0.00%
$193,019 $417
Sep 30, 10 PM $0.000195
+1.46%
$194,881 $459
Sep 30, 4 PM $0.000196
+0.28%
$195,598 $705
Sep 30, 12 PM $0.000198
+1.29%
$198,049 $660
Sep 30, 6 AM $0.000189
+0.00%
$189,053 $563
Sep 30, 4 AM $0.000191
+0.45%
$191,139 $573
Sep 30, 1 AM $0.00019
+0.00%
$189,754 $627
Sep 30, 12 AM $0.000187
+0.21%
$186,551 $577
Sep 29, 11 PM $0.000187
-0.58%
$186,884 $563
Sep 29, 10 PM $0.000188
-0.83%
$188,313 $508
Sep 29, 9 PM $0.000187
-1.37%
$187,207 $485
Sep 29, 8 PM $0.000191
-2.45%
$190,403 $425
Sep 29, 6 PM $0.000193
+0.00%
$193,336 $194
Sep 29, 6 AM $0.000196
+0.00%
$195,651 $712
Sep 29, 5 AM $0.000193
+0.25%
$193,340 $1,283
Sep 29, 2 AM $0.000188
-0.95%
$188,325 $1,462
Sep 29, 1 AM $0.00019
-1.08%
$190,259 $1,402
Sep 28, 10 PM $0.000193
-0.29%
$193,175 $1,575
Sep 28, 9 PM $0.000195
-1.87%
$194,548 $1,632
Sep 28, 8 PM $0.000198
+0.81%
$197,896 $1,643
Sep 28, 4 PM $0.000197
+1.64%
$196,647 $1,551
Sep 28, 3 PM $0.000189
-0.34%
$188,710 $1,381
Sep 28, 2 PM $0.00019
-2.75%
$189,450 $1,337
Sep 28, 12 PM $0.000198
+1.92%
$197,731 $1,186
Sep 28, 11 AM $0.000191
+0.00%
$190,766 $985
Sep 28, 9 AM $0.000188
-0.47%
$187,414 $976
Sep 28, 8 AM $0.000189
+0.28%
$188,987 $890
Sep 28, 7 AM $0.000189
-1.07%
$188,647 $877
Sep 28, 6 AM $0.000195
+0.48%
$194,909 $907
Sep 28, 4 AM $0.000194
+0.10%
$194,102 $862
Download