Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gluteus Maximus by Virtuals Historical Data

GLUTEU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000193
+0.00%
$192,996 $1,003
Yesterday $0.000184
-2.85%
$184,363 $666
Oct 1, 2026 $0.000188
-2.44%
$-- $341
Sep 30, 2026 $0.000195
+4.68%
$194,881 $459
Sep 29, 2026 $0.000188
-2.09%
$186,884 $508
Sep 28, 2026 $0.000193
-2.24%
$193,175 $1,575
Sep 27, 2026 $0.000202
+5.41%
$201,990 $546
Sep 26, 2026 $0.000191
-2.30%
$190,389 $618
Sep 25, 2026 $0.000194
+4.29%
$193,904 $601
Sep 24, 2026 $0.000186
+3.29%
$185,788 $574
Sep 23, 2026 $0.000176
-7.94%
$176,221 $929
Sep 22, 2026 $0.000191
+2.23%
$190,517 $334
Sep 21, 2026 $0.000186
+2.85%
$185,836 $1,131
Sep 20, 2026 $0.000178
+3.39%
$177,701 $146
Sep 19, 2026 $0.000174
-2.11%
$-- $184
Sep 18, 2026 $0.000176
+8.37%
$175,627 $215
Sep 17, 2026 $0.000163
+2.39%
$-- $11
Sep 16, 2026 $0.000155
-0.13%
$-- $27
Sep 15, 2026 $0.00016
-3.15%
$-- $59
Sep 14, 2026 $0.000167
+0.00%
$167,010 $0
Sep 13, 2026 $0.000164
+0.00%
$-- $117
Sep 12, 2026 $0.000165
-0.31%
$164,406 $45
Sep 11, 2026 $0.000167
+1.73%
$167,133 $276
Sep 10, 2026 $0.000165
-3.05%
$164,544 $443
Sep 9, 2026 $0.000168
-6.43%
$167,540 $731
Sep 8, 2026 $0.000179
-2.68%
$178,693 $297
Sep 7, 2026 $0.000178
-3.47%
$-- $462
Sep 6, 2026 $0.000182
+3.59%
$181,463 $430
Sep 5, 2026 $0.000175
+2.74%
$-- $247
Sep 4, 2026 $0.000169
-5.55%
$168,498 $229
Sep 3, 2026 $0.000171
+0.00%
$-- $10
Sep 2, 2026 $0.000169
-3.37%
$-- $185
Sep 1, 2026 $0.000172
-2.51%
$171,920 $293
Aug 31, 2026 $0.000176
+1.08%
$176,062 $89
Aug 30, 2026 $0.000169
-3.49%
$169,226 $73
Aug 29, 2026 $0.000175
+1.45%
$-- $183
Aug 28, 2026 $0.000172
-4.87%
$172,151 $312
Aug 27, 2026 $0.000183
-0.51%
$182,434 $1,862
Aug 26, 2026 $0.000183
-0.22%
$183,067 $558
Aug 25, 2026 $0.000179
-6.14%
$178,635 $976
Aug 24, 2026 $0.00019
+8.04%
$190,140 $1,856
Aug 23, 2026 $0.00018
+3.63%
$180,077 $763
Aug 22, 2026 $0.000173
-5.20%
$-- $1,368
Aug 21, 2026 $0.000179
+10.19%
$179,381 $771
Aug 20, 2026 $0.00016
+3.22%
$159,722 $1,098
Aug 19, 2026 $0.000156
+10.92%
$155,631 $955
Aug 18, 2026 $0.00014
+0.53%
$139,648 $133
Aug 17, 2026 $0.000144
+1.88%
$-- $130
Aug 16, 2026 $0.000138
-0.34%
$137,967 $36
Aug 14, 2026 $0.000138
-3.41%
$137,732 $127
Download