Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gluteus Maximus by Virtuals Historical Data

GLUTEU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.000139
-2.73%
$-- $661
Aug 12, 2026 $0.000142
+5.15%
$142,006 $999
Aug 11, 2026 $0.000131
-2.76%
$-- $276
Aug 10, 2026 $0.000141
+0.00%
$-- $29
Aug 9, 2026 $0.000139
-0.57%
$-- $144
Aug 8, 2026 $0.000142
+1.99%
$-- $13
Aug 7, 2026 $0.000138
-1.80%
$-- $73
Aug 6, 2026 $0.000142
+0.00%
$-- $32
Aug 5, 2026 $0.000142
+2.33%
$141,742 $70
Aug 4, 2026 $0.00014
+0.00%
$139,482 $0
Aug 3, 2026 $0.000141
+0.99%
$140,695 $15
Aug 2, 2026 $0.00014
-0.16%
$-- $36
Aug 1, 2026 $0.000135
-1.70%
$135,408 $0
Jul 31, 2026 $0.000141
+0.00%
$-- $8
Jul 30, 2026 $0.000143
+1.44%
$-- $28
Jul 29, 2026 $0.000137
-3.37%
$136,873 $117
Jul 28, 2026 $0.000141
+1.83%
$141,039 $156
Jul 27, 2026 $0.000141
-4.66%
$141,274 $114
Jul 26, 2026 $0.000144
+0.41%
$143,692 $77
Jul 25, 2026 $0.000142
-0.11%
$-- $157
Jul 24, 2026 $0.000143
-1.20%
$142,947 $133
Jul 23, 2026 $0.00015
-1.15%
$-- $334
Jul 22, 2026 $0.000152
-3.11%
$152,406 $302
Jul 21, 2026 $0.000157
-1.21%
$157,144 $165
Jul 20, 2026 $0.000153
+3.94%
$152,734 $658
Jul 19, 2026 $0.000148
-0.75%
$147,511 $328
Jul 18, 2026 $0.000148
-3.80%
$-- $348
Jul 17, 2026 $0.000151
-0.03%
$151,005 $235
Jul 16, 2026 $0.000152
-0.40%
$151,540 $860
Jul 15, 2026 $0.000154
+3.56%
$153,622 $104
Jul 14, 2026 $0.000147
+6.37%
$146,527 $219
Jul 13, 2026 $0.000137
-4.02%
$137,213 $312
Jul 12, 2026 $0.000143
-4.63%
$142,957 $290
Jul 11, 2026 $0.000149
-1.10%
$149,241 $1,595
Jul 10, 2026 $0.000151
+11.62%
$150,649 $1,522
Jul 9, 2026 $0.000133
+0.19%
$-- $14
Jul 8, 2026 $0.000131
-2.38%
$-- $231
Jul 7, 2026 $0.000136
-0.93%
$136,125 $229
Jul 6, 2026 $0.00014
-0.34%
$139,504 $377
Jul 5, 2026 $0.00014
+0.00%
$-- $97
Jul 4, 2026 $0.000142
+0.17%
$141,798 $92
Jul 2, 2026 $0.000137
-2.83%
$136,455 $450
Jul 1, 2026 $0.000136
+2.04%
$136,169 $151
Jun 30, 2026 $0.00013
-2.39%
$-- $73
Jun 29, 2026 $0.000133
+0.00%
$-- $1
Jun 27, 2026 $0.000136
+2.59%
$-- $346
Jun 26, 2026 $0.000133
-0.01%
$132,809 $606
Jun 25, 2026 $0.000131
-5.50%
$131,276 $566
Jun 24, 2026 $0.00014
+0.00%
$-- $22
Jun 23, 2026 $0.000145
-0.83%
$-- $114