Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2026 $0.339
-3.76%
$67.84 million $913,794
Jul 5, 2026 $0.353
+0.05%
$70.5 million $761,943
Jul 4, 2026 $0.352
+0.17%
$70.49 million $702,424
Jul 3, 2026 $0.352
-1.15%
$70.4 million $1.65 million
Jul 2, 2026 $0.356
+2.81%
$71.17 million $841,607
Jul 1, 2026 $0.346
-2.71%
$69.22 million $583,800
Jun 30, 2026 $0.356
-3.04%
$71.14 million $745,167
Jun 29, 2026 $0.367
-0.13%
$73.37 million $923,080
Jun 28, 2026 $0.367
-2.52%
$73.44 million $1.42 million
Jun 27, 2026 $0.377
-0.64%
$75.41 million $894,669
Jun 26, 2026 $0.379
-1.66%
$75.81 million $2.04 million
Jun 25, 2026 $0.385
+1.05%
$77.09 million $1.19 million
Jun 24, 2026 $0.381
-0.66%
$76.28 million $1.06 million
Jun 23, 2026 $0.384
-1.18%
$76.79 million $1.52 million
Jun 22, 2026 $0.389
+9.34%
$77.71 million $1.67 million
Jun 21, 2026 $0.355
-5.50%
$71.07 million $1.49 million
Jun 20, 2026 $0.376
-0.71%
$75.21 million $1.24 million
Jun 19, 2026 $0.379
+0.21%
$75.74 million $1.26 million
Jun 18, 2026 $0.378
-1.38%
$75.58 million $1.39 million
Jun 17, 2026 $0.383
-0.25%
$76.64 million $1.23 million
Jun 16, 2026 $0.384
-3.71%
$76.81 million $1.24 million
Jun 15, 2026 $0.399
-2.46%
$79.77 million $1.12 million
Jun 14, 2026 $0.409
-0.81%
$81.73 million $904,213
Jun 13, 2026 $0.412
-1.11%
$82.37 million $836,687
Jun 12, 2026 $0.417
+2.56%
$83.37 million $1.83 million
Jun 11, 2026 $0.406
-0.27%
$81.29 million $2.57 million
Jun 10, 2026 $0.408
+0.73%
$81.51 million $1.45 million
Jun 9, 2026 $0.405
+6.91%
$80.92 million $1.91 million
Jun 8, 2026 $0.379
-3.49%
$75.7 million $1 million
Jun 7, 2026 $0.392
-6.64%
$78.44 million $1.25 million
Jun 6, 2026 $0.42
+0.56%
$84.02 million $1.24 million
Jun 5, 2026 $0.418
-2.07%
$83.56 million $1.65 million
Jun 4, 2026 $0.427
-6.95%
$85.33 million $2.31 million
Jun 3, 2026 $0.458
+8.75%
$91.7 million $3.94 million
Jun 2, 2026 $0.422
-0.66%
$84.32 million $1.73 million
Jun 1, 2026 $0.424
+7.35%
$84.88 million $2.43 million
May 31, 2026 $0.395
-5.82%
$79.05 million $2.02 million
May 30, 2026 $0.42
-7.67%
$83.74 million $1.98 million
May 29, 2026 $0.455
-2.15%
$91.07 million $2.54 million
May 28, 2026 $0.465
+7.20%
$92.92 million $3.25 million
May 27, 2026 $0.434
-15.56%
$86.78 million $4.53 million
May 26, 2026 $0.514
-5.05%
$103.34 million $6.71 million
May 25, 2026 $0.54
+23.68%
$108.17 million $12.18 million
May 24, 2026 $0.437
+12.52%
$87.3 million $3.34 million
May 23, 2026 $0.388
-3.85%
$77.64 million $2.98 million
May 22, 2026 $0.404
+22.87%
$80.76 million $6.29 million
May 21, 2026 $0.329
+16.99%
$65.73 million $3.29 million
May 20, 2026 $0.281
+11.36%
$56.18 million $3.7 million
May 19, 2026 $0.252
-7.12%
$50.26 million $714,808
May 18, 2026 $0.272
-8.81%
$54.34 million $463,379