FistBump Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $ 0.422
-0.66%
$ 84.32 million $ 1.73 million
Jun 1, 2026 $ 0.424
+7.35%
$ 84.88 million $ 2.43 million
May 31, 2026 $ 0.395
-5.82%
$ 79.05 million $ 2.02 million
May 30, 2026 $ 0.42
-7.67%
$ 83.74 million $ 1.98 million
May 29, 2026 $ 0.455
-2.15%
$ 91.07 million $ 2.54 million
May 28, 2026 $ 0.465
+7.20%
$ 92.92 million $ 3.25 million
May 27, 2026 $ 0.434
-15.56%
$ 86.78 million $ 4.53 million
May 26, 2026 $ 0.514
-5.05%
$ 103.34 million $ 6.71 million
May 25, 2026 $ 0.54
+23.68%
$ 108.17 million $ 12.18 million
May 24, 2026 $ 0.437
+12.52%
$ 87.3 million $ 3.34 million
May 23, 2026 $ 0.388
-3.85%
$ 77.64 million $ 2.98 million
May 22, 2026 $ 0.404
+22.87%
$ 80.76 million $ 6.29 million
May 21, 2026 $ 0.329
+16.99%
$ 65.73 million $ 3.29 million
May 20, 2026 $ 0.281
+11.36%
$ 56.18 million $ 3.7 million
May 19, 2026 $ 0.252
-7.12%
$ 50.26 million $ 714,808
May 18, 2026 $ 0.272
-8.81%
$ 54.34 million $ 463,379
May 17, 2026 $ 0.298
-2.91%
$ 59.19 million $ 607,764
May 16, 2026 $ 0.305
+6.30%
$ 61.44 million $ 570,879
May 15, 2026 $ 0.287
-9.47%
$ 57.44 million $ 351,757
May 14, 2026 $ 0.317
+12.92%
$ 63.44 million $ 685,129
May 13, 2026 $ 0.281
+10.98%
$ 56.18 million $ 419,863
May 12, 2026 $ 0.265
-2.83%
$ 52.96 million $ 362,225
May 11, 2026 $ 0.273
-1.85%
$ 54.5 million $ 339,792
May 10, 2026 $ 0.278
-10.99%
$ 55.53 million $ 418,485
May 9, 2026 $ 0.312
+2.81%
$ 62.39 million $ 951,149
May 8, 2026 $ 0.303
-5.36%
$ 60.68 million $ 925,879
May 7, 2026 $ 0.321
-12.15%
$ 64.11 million $ 651,670
May 6, 2026 $ 0.365
+0.80%
$ 72.97 million $ 700,909
May 5, 2026 $ 0.366
+0.12%
$ 73.17 million $ 1.82 million
May 4, 2026 $ 0.369
-6.23%
$ 73.71 million $ 2.04 million
May 3, 2026 $ 0.393
+10.56%
$ 78.61 million $ 2.04 million
May 2, 2026 $ 0.353
-4.07%
$ 70.52 million $ 989,200
May 1, 2026 $ 0.368
-6.09%
$ 73.51 million $ 681,662
Apr 30, 2026 $ 0.391
+10.24%
$ 78.28 million $ 936,000
Apr 29, 2026 $ 0.355
-2.68%
$ 71 million $ 611,822
Apr 28, 2026 $ 0.365
-0.44%
$ 72.96 million $ 617,075
Apr 27, 2026 $ 0.366
+1.03%
$ 73.29 million $ 677,672
Apr 26, 2026 $ 0.362
-3.51%
$ 72.73 million $ 553,589
Apr 25, 2026 $ 0.377
+0.23%
$ 74.89 million $ 636,846
Apr 24, 2026 $ 0.376
+1.56%
$ 75.18 million $ 754,936
Apr 23, 2026 $ 0.37
-2.48%
$ 74.02 million $ 856,770
Apr 22, 2026 $ 0.38
+0.78%
$ 75.9 million $ 831,722
Apr 21, 2026 $ 0.377
-1.79%
$ 75.31 million $ 1 million
Apr 20, 2026 $ 0.383
-2.23%
$ 76.71 million $ 662,885
Apr 19, 2026 $ 0.392
+3.77%
$ 78.43 million $ 1.44 million
Apr 18, 2026 $ 0.378
-0.13%
$ 75.59 million $ 915,696
Apr 17, 2026 $ 0.378
+0.69%
$ 75.66 million $ 1.05 million
Apr 16, 2026 $ 0.376
-3.58%
$ 75.14 million $ 748,550
Apr 15, 2026 $ 0.39
-3.09%
$ 77.93 million $ 850,923
Apr 14, 2026 $ 0.402
-1.62%
$ 80.48 million $ 910,920