FistBump Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today $0.32
+0.00%
$64.09 million $862,483
Yesterday $0.32
-3.83%
$64.01 million $614,131
Aug 30, 2026 $0.333
+7.32%
$66.55 million $1.31 million
Aug 29, 2026 $0.31
-5.87%
$62.01 million $803,664
Aug 28, 2026 $0.329
-8.90%
$65.88 million $1.26 million
Aug 27, 2026 $0.362
-5.11%
$72.49 million $1.32 million
Aug 26, 2026 $0.381
+8.95%
$75.81 million $2 million
Aug 25, 2026 $0.35
-7.97%
$70.05 million $5.78 million
Aug 24, 2026 $0.38
+40.50%
$75.43 million $7.32 million
Aug 23, 2026 $0.27
+7.93%
$54.07 million $1.25 million
Aug 22, 2026 $0.251
+0.44%
$50.11 million $450,661
Aug 21, 2026 $0.249
+2.05%
$49.89 million $673,371
Aug 20, 2026 $0.244
-3.21%
$48.89 million $524,064
Aug 19, 2026 $0.253
+0.82%
$50.51 million $1.12 million
Aug 18, 2026 $0.251
+12.20%
$50.09 million $1.02 million
Aug 17, 2026 $0.223
+49.38%
$44.65 million $442,619
Aug 16, 2026 $0.149
+51.42%
$29.91 million $82,313
Aug 15, 2026 $0.105
-56.81%
$17.39 million $69,954
Aug 14, 2026 $0.243
-0.94%
$48.58 million $927,057
Aug 13, 2026 $0.245
-4.08%
$49.27 million $3.72 million
Aug 12, 2026 $0.255
+30.87%
$51.25 million $4.23 million
Aug 11, 2026 $0.195
+2.47%
$39.04 million $279,199
Aug 10, 2026 $0.19
-4.83%
$38.1 million $479,372
Aug 9, 2026 $0.2
-1.93%
$40 million $641,955
Aug 8, 2026 $0.204
-1.18%
$40.88 million $311,011
Aug 7, 2026 $0.207
-1.75%
$41.37 million $465,804
Aug 6, 2026 $0.211
-3.81%
$42.1 million $386,508
Aug 5, 2026 $0.219
+0.84%
$43.81 million $502,489
Aug 4, 2026 $0.217
-3.15%
$43.47 million $405,445
Aug 3, 2026 $0.224
+417.81%
$44.89 million $1.82 million
Aug 2, 2026 $0.0434
+61.23%
$8.66 million $93,077
Aug 1, 2026 $0.0276
-3.07%
$5.08 million $43,190
Jul 31, 2026 $0.0285
-1.44%
$5.61 million $14,204
Jul 30, 2026 $0.0289
+8.70%
$5.78 million $12,600
Jul 29, 2026 $0.0266
+2.70%
$5.31 million $9,912
Jul 28, 2026 $0.0259
-19.25%
$5.18 million $10,555
Jul 27, 2026 $0.0325
-72.57%
$6.43 million $36,676
Jul 26, 2026 $0.117
-51.27%
$22.69 million $177,686
Jul 25, 2026 $0.239
-5.52%
$47.85 million $541,406
Jul 24, 2026 $0.253
+5.42%
$50.68 million $627,079
Jul 23, 2026 $0.24
-4.39%
$48.08 million $773,401
Jul 22, 2026 $0.251
-3.38%
$50.28 million $560,293
Jul 21, 2026 $0.26
-3.60%
$52.01 million $421,176
Jul 20, 2026 $0.27
+1.71%
$53.99 million $649,518
Jul 19, 2026 $0.265
-7.95%
$53.08 million $686,240
Jul 18, 2026 $0.288
+29.45%
$57.79 million $1.03 million
Jul 17, 2026 $0.222
-3.46%
$44.56 million $112,952
Jul 16, 2026 $0.23
-11.78%
$46.08 million $388,173
Jul 15, 2026 $0.261
-7.60%
$52.28 million $961,943
Jul 14, 2026 $0.283
+4.28%
$56.6 million $963,889
Download