Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FistBump Historical Data

FIST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2023 $0.0107
-0.61%
$2.14 million $38,646
May 30, 2023 $0.0107
-0.13%
$2.15 million $33,744
May 29, 2023 $0.0107
-0.42%
$2.15 million $28,316
May 28, 2023 $0.0108
-63.80%
$2.16 million $34,112
May 27, 2023 $0.0204
+18.42%
$4.08 million $65
May 26, 2023 $0.0172
+63.07%
$3.45 million $57,638
May 25, 2023 $0.0105
-12.72%
$2.1 million $111,626
May 24, 2023 $0.0122
-3.97%
$2.43 million $42,061
May 23, 2023 $0.0128
+1.95%
$2.56 million $23,197
May 22, 2023 $0.0127
-2.20%
$2.54 million $62,681
May 21, 2023 $0.0129
+1.20%
$2.58 million $43,120
May 20, 2023 $0.0128
+11.38%
$2.56 million $46,635
May 19, 2023 $0.0115
-19.40%
$2.3 million $67,172
May 18, 2023 $0.0143
+20.32%
$2.86 million $22,432
May 17, 2023 $0.0118
+4.18%
$2.36 million $37,970
May 16, 2023 $0.0113
-2.91%
$2.27 million $57,826
May 15, 2023 $0.0117
-66.51%
$2.33 million $64,093
May 14, 2023 $0.0348
+30.38%
$6.97 million $194,130
May 13, 2023 $0.0267
-28.58%
$5.34 million $390,966
May 12, 2023 $0.044
+849.94%
$8.8 million $806,946
May 11, 2023 $0.00464
-46.79%
$927,091 $25,897
May 10, 2023 $0.00871
+8.04%
$1.74 million $157,295
May 9, 2023 $0.00803
+5.18%
$1.61 million $31,924
May 8, 2023 $0.00765
-6.82%
$1.53 million $46,195
May 7, 2023 $0.00819
-6.70%
$1.64 million $61,041
May 6, 2023 $0.00879
+0.84%
$1.76 million $40,816
May 5, 2023 $0.00872
-2.14%
$1.74 million $61,243
May 4, 2023 $0.00891
-0.32%
$1.78 million $44,531
May 3, 2023 $0.00896
-2.33%
$1.79 million $60,358
May 2, 2023 $0.00914
-7.66%
$1.83 million $83,505
May 1, 2023 $0.00992
-4.00%
$1.98 million $57,784
Apr 30, 2023 $0.0103
+3.97%
$2.06 million $78,848
Apr 29, 2023 $0.00992
-1.23%
$1.98 million $40,042
Apr 28, 2023 $0.0101
+0.98%
$2.01 million $57,626
Apr 27, 2023 $0.00996
-1.07%
$1.99 million $64,026
Apr 26, 2023 $0.0101
+24.52%
$2.01 million $65,028
Apr 25, 2023 $0.00822
-21.35%
$1.64 million $35,610
Apr 24, 2023 $0.0105
-4.12%
$2.09 million $12
Apr 23, 2023 $0.0108
-1.46%
$2.16 million $23,304
Apr 22, 2023 $0.0107
-39.82%
$2.14 million $25,059
Apr 21, 2023 $0.0178
+79.29%
$3.56 million $31,161
Apr 20, 2023 $0.00996
-10.16%
$1.99 million $34,203
Apr 19, 2023 $0.011
-0.05%
$2.21 million $55,132
Apr 18, 2023 $0.011
-3.27%
$2.21 million $38,559
Apr 17, 2023 $0.0112
+16.25%
$2.24 million $54,757
Apr 16, 2023 $0.00974
-9.39%
$1.95 million $27,880
Apr 15, 2023 $0.0107
-4.24%
$2.14 million $20,961
Apr 14, 2023 $0.0111
-3.42%
$2.22 million $42,418
Apr 13, 2023 $0.0115
-5.55%
$2.31 million $38,279
Apr 12, 2023 $0.0121
+9.37%
$2.41 million $25,606