Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FistBump Historical Data

FIST Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2023 $0.00731
-5.19%
$1.46 million $31
Jul 19, 2023 $0.0077
+0.06%
$1.54 million $1
Jul 18, 2023 $0.0077
-0.07%
$1.54 million $0.0001
Jul 17, 2023 $0.0077
-0.80%
$1.54 million $43
Jul 16, 2023 $0.00778
+9.81%
$1.56 million $83
Jul 15, 2023 $0.00709
-1.49%
$1.42 million $23
Jul 14, 2023 $0.00719
-1.32%
$1.44 million $1
Jul 13, 2023 $0.00729
-1.67%
$1.46 million $4,229
Jul 12, 2023 $0.00739
-0.41%
$1.48 million $18,338
Jul 11, 2023 $0.0074
+0.19%
$1.48 million $13,991
Jul 10, 2023 $0.0074
-0.48%
$1.48 million $10,364
Jul 9, 2023 $0.00743
+0.63%
$1.49 million $14,903
Jul 8, 2023 $0.00741
-0.25%
$1.48 million $17,289
Jul 7, 2023 $0.00741
-0.03%
$1.48 million $34,141
Jul 6, 2023 $0.0074
-0.20%
$1.48 million $24,375
Jul 5, 2023 $0.00743
+0.13%
$1.49 million $19,397
Jul 4, 2023 $0.00743
+0.36%
$1.49 million $15,102
Jul 3, 2023 $0.00739
-5.90%
$1.48 million $20,117
Jul 2, 2023 $0.00789
+0.51%
$1.58 million $36,485
Jul 1, 2023 $0.00785
-0.08%
$1.57 million $61,859
Jun 30, 2023 $0.00789
-1.65%
$1.58 million $34,407
Jun 29, 2023 $0.008
+0.42%
$1.6 million $9,997
Jun 28, 2023 $0.00797
-0.21%
$1.59 million $13,135
Jun 27, 2023 $0.00801
+0.34%
$1.6 million $26,373
Jun 26, 2023 $0.00798
+0.41%
$1.6 million $37,683
Jun 25, 2023 $0.00796
-13.13%
$1.59 million $25,870
Jun 24, 2023 $0.00913
-0.65%
$1.83 million $58,781
Jun 23, 2023 $0.0092
+0.41%
$1.84 million $26,921
Jun 22, 2023 $0.00918
+0.22%
$1.84 million $25,187
Jun 21, 2023 $0.00913
-4.56%
$1.83 million $31,781
Jun 20, 2023 $0.00958
-6.45%
$1.92 million $19,436
Jun 19, 2023 $0.0103
-0.25%
$2.06 million $15,450
Jun 18, 2023 $0.0103
-5.47%
$2.06 million $32,313
Jun 17, 2023 $0.0109
-12.18%
$2.18 million $50,200
Jun 16, 2023 $0.0124
+31.23%
$2.47 million $30,906
Jun 15, 2023 $0.0094
+7.36%
$1.88 million $22,986
Jun 14, 2023 $0.00875
-41.85%
$1.75 million $17,931
Jun 13, 2023 $0.015
+69.53%
$3 million $35,940
Jun 12, 2023 $0.00888
+4.63%
$1.78 million $15,566
Jun 11, 2023 $0.0085
-0.09%
$1.7 million $29,610
Jun 10, 2023 $0.0085
-6.05%
$1.7 million $20,289
Jun 9, 2023 $0.00905
+0.55%
$1.81 million $26,085
Jun 8, 2023 $0.00903
-3.14%
$1.81 million $22,231
Jun 7, 2023 $0.00932
-8.19%
$1.86 million $36,387
Jun 6, 2023 $0.0102
-0.11%
$2.05 million $28,789
Jun 5, 2023 $0.0101
-0.86%
$2.02 million $12,319
Jun 4, 2023 $0.0102
-3.40%
$2.04 million $25,565
Jun 3, 2023 $0.0105
-3.88%
$2.11 million $16,410
Jun 2, 2023 $0.011
+2.26%
$2.19 million $15,375
Jun 1, 2023 $0.0107
+0.28%
$2.14 million $24,665