Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bull Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $0.00142
-10.01%
$1.42 million $40,784
Jun 24, 2026 $0.00158
+7.67%
$1.58 million $56,359
Jun 23, 2026 $0.00146
+4.11%
$1.46 million $61,669
Jun 22, 2026 $0.0014
-0.03%
$1.4 million $19,110
Jun 21, 2026 $0.00141
-7.19%
$1.4 million $25,321
Jun 20, 2026 $0.00152
+7.84%
$1.52 million $35,353
Jun 19, 2026 $0.00141
-8.08%
$1.41 million $28,954
Jun 18, 2026 $0.00153
+7.76%
$1.53 million $88,819
Jun 17, 2026 $0.00142
-9.74%
$1.42 million $88,212
Jun 16, 2026 $0.0016
-8.06%
$1.6 million $67,530
Jun 15, 2026 $0.00173
-0.79%
$1.73 million $52,478
Jun 14, 2026 $0.00174
-5.85%
$1.74 million $100,686
Jun 13, 2026 $0.00185
+2.44%
$1.85 million $27,836
Jun 12, 2026 $0.00181
-9.67%
$1.81 million $72,046
Jun 11, 2026 $0.002
+7.15%
$2 million $86,024
Jun 10, 2026 $0.00187
+6.42%
$1.87 million $193,141
Jun 9, 2026 $0.00176
-8.97%
$1.76 million $120,784
Jun 8, 2026 $0.00193
+3.23%
$1.93 million $167,694
Jun 7, 2026 $0.00187
+7.18%
$1.87 million $104,292
Jun 6, 2026 $0.00174
-4.89%
$1.74 million $112,886
Jun 5, 2026 $0.00183
-13.25%
$1.83 million $221,961
Jun 4, 2026 $0.00211
-7.75%
$2.11 million $206,933
Jun 3, 2026 $0.00229
-4.10%
$2.29 million $147,908
Jun 2, 2026 $0.00239
-13.92%
$2.39 million $164,101
Jun 1, 2026 $0.00276
-23.32%
$2.75 million $263,096
May 31, 2026 $0.00359
+3.37%
$3.59 million $225,495
May 30, 2026 $0.00348
-0.71%
$3.52 million $326,163
May 29, 2026 $0.0035
-14.20%
$3.51 million $341,758
May 28, 2026 $0.00408
-4.47%
$3.96 million $399,975
May 27, 2026 $0.00427
-6.89%
$4.27 million $1.02 million
May 26, 2026 $0.00458
-13.46%
$4.58 million $334,059
May 25, 2026 $0.00529
+1.38%
$5.34 million $359,335
May 24, 2026 $0.00522
+5.27%
$5.22 million $340,316
May 23, 2026 $0.00496
-8.29%
$4.96 million $277,976
May 22, 2026 $0.00541
-11.82%
$5.41 million $254,419
May 21, 2026 $0.00613
+14.75%
$6.13 million $928,407
May 20, 2026 $0.00534
+8.56%
$5.34 million $479,169
May 19, 2026 $0.00492
-4.22%
$4.92 million $437,262
May 18, 2026 $0.00514
-0.74%
$5.14 million $527,214
May 17, 2026 $0.00518
-17.63%
$5.34 million $500,248
May 16, 2026 $0.00629
+8.30%
$6.22 million $587,837
May 15, 2026 $0.0058
-10.27%
$5.8 million $642,431
May 14, 2026 $0.00647
+7.16%
$6.47 million $926,590
May 13, 2026 $0.00602
+5.12%
$6.02 million $1.01 million
May 12, 2026 $0.00573
-6.64%
$5.73 million $1.04 million
May 11, 2026 $0.00614
+24.67%
$6.14 million $905,831
May 10, 2026 $0.00493
+4.92%
$4.93 million $821,730
May 9, 2026 $0.00469
-15.41%
$4.69 million $798,742
May 8, 2026 $0.00555
+23.99%
$5.55 million $772,449
May 7, 2026 $0.00449
-3.17%
$4.49 million $954,732