Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000155
+44.75%
$155,067 $148,158
Aug 13, 2026 $0.000107
-11.62%
$107,261 $2,909
Aug 12, 2026 $0.000121
-5.01%
$121,141 $3,626
Aug 11, 2026 $0.000127
-8.69%
$127,227 $3,094
Aug 10, 2026 $0.00014
-3.92%
$139,633 $1,591
Aug 9, 2026 $0.000145
-4.62%
$145,330 $3,073
Aug 8, 2026 $0.000153
+2.36%
$152,527 $3,953
Aug 7, 2026 $0.000149
+3.16%
$149,019 $2,625
Aug 6, 2026 $0.000144
+2.78%
$143,704 $3,541
Aug 5, 2026 $0.000139
-1.96%
$139,278 $6,131
Aug 4, 2026 $0.000142
-18.10%
$142,057 $19,956
Aug 3, 2026 $0.000173
+30.97%
$173,303 $73,159
Aug 2, 2026 $0.000136
+5.10%
$136,472 $16,774
Aug 1, 2026 $0.00013
-0.13%
$129,693 $3,077
Jul 31, 2026 $0.000133
-9.46%
$129,798 $8,226
Jul 30, 2026 $0.000146
-2.02%
$146,437 $3,373
Jul 29, 2026 $0.00015
+1.86%
$149,530 $4,364
Jul 28, 2026 $0.000152
+4.01%
$151,778 $2,936
Jul 27, 2026 $0.00015
-5.76%
$145,551 $6,262
Jul 26, 2026 $0.00016
-7.77%
$159,632 $12,188
Jul 25, 2026 $0.000173
+5.26%
$173,481 $29,610
Jul 24, 2026 $0.000165
-1.98%
$164,492 $7,677
Jul 23, 2026 $0.000168
-4.55%
$168,215 $2,326
Jul 22, 2026 $0.000176
-7.19%
$176,231 $8,217
Jul 21, 2026 $0.000188
+48.14%
$188,127 $11,547
Jul 20, 2026 $0.000127
-25.67%
$126,990 $10
Jul 19, 2026 $0.00017
-1.85%
$170,212 $7,226
Jul 18, 2026 $0.000173
-15.36%
$173,421 $6,435
Jul 17, 2026 $0.000206
+8.42%
$205,510 $13,411
Jul 16, 2026 $0.00019
-15.65%
$189,579 $14,582
Jul 15, 2026 $0.000224
-8.51%
$224,233 $13,802
Jul 14, 2026 $0.000244
+6.26%
$243,928 $15,702
Jul 13, 2026 $0.00023
+10.72%
$230,035 $18,369
Jul 12, 2026 $0.000209
+5.13%
$207,684 $37,764
Jul 11, 2026 $0.000199
+1.94%
$198,958 $40,075
Jul 10, 2026 $0.000195
-23.02%
$195,170 $70,936
Jul 9, 2026 $0.000254
-44.66%
$252,779 $119,548
Jul 8, 2026 $0.000458
-45.20%
$457,721 $130,378
Jul 7, 2026 $0.000837
-35.64%
$836,801 $166,714
Jul 6, 2026 $0.0013
+3.49%
$1.3 million $111,261
Jul 5, 2026 $0.00126
-13.82%
$1.26 million $117,944
Jul 4, 2026 $0.00146
+0.31%
$1.46 million $86,611
Jul 3, 2026 $0.00145
-5.80%
$1.45 million $59,800
Jul 2, 2026 $0.00154
-3.50%
$1.54 million $104,313
Jul 1, 2026 $0.0016
-1.63%
$1.6 million $50,232
Jun 30, 2026 $0.00162
-10.33%
$1.62 million $90,398
Jun 29, 2026 $0.00181
+1.21%
$1.81 million $51,519
Jun 28, 2026 $0.00179
-15.07%
$1.79 million $98,017
Jun 27, 2026 $0.00214
+24.52%
$2.14 million $71,721
Jun 26, 2026 $0.00171
+19.48%
$1.71 million $71,914