Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 1.64 million $ 55,072
Yesterday $ 0.00173
-0.79%
$ 1.73 million $ 52,478
Jun 14, 2026 $ 0.00174
-5.85%
$ 1.74 million $ 100,686
Jun 13, 2026 $ 0.00185
+2.44%
$ 1.85 million $ 27,836
Jun 12, 2026 $ 0.00181
-9.67%
$ 1.81 million $ 72,046
Jun 11, 2026 $ 0.002
+7.15%
$ 2 million $ 86,024
Jun 10, 2026 $ 0.00187
+6.42%
$ 1.87 million $ 193,141
Jun 9, 2026 $ 0.00176
-8.97%
$ 1.76 million $ 120,784
Jun 8, 2026 $ 0.00193
+3.23%
$ 1.93 million $ 167,694
Jun 7, 2026 $ 0.00187
+7.18%
$ 1.87 million $ 104,292
Jun 6, 2026 $ 0.00174
-4.89%
$ 1.74 million $ 112,886
Jun 5, 2026 $ 0.00183
-13.25%
$ 1.83 million $ 221,961
Jun 4, 2026 $ 0.00211
-7.75%
$ 2.11 million $ 206,933
Jun 3, 2026 $ 0.00229
-4.10%
$ 2.29 million $ 147,908
Jun 2, 2026 $ 0.00239
-13.92%
$ 2.39 million $ 164,101
Jun 1, 2026 $ 0.00276
-23.32%
$ 2.75 million $ 263,096
May 31, 2026 $ 0.00359
+3.37%
$ 3.59 million $ 225,495
May 30, 2026 $ 0.00348
-0.71%
$ 3.52 million $ 326,163
May 29, 2026 $ 0.0035
-14.20%
$ 3.51 million $ 341,758
May 28, 2026 $ 0.00408
-4.47%
$ 3.96 million $ 399,975
May 27, 2026 $ 0.00427
-6.89%
$ 4.27 million $ 1.02 million
May 26, 2026 $ 0.00458
-13.46%
$ 4.58 million $ 334,059
May 25, 2026 $ 0.00529
+1.38%
$ 5.34 million $ 359,335
May 24, 2026 $ 0.00522
+5.27%
$ 5.22 million $ 340,316
May 23, 2026 $ 0.00496
-8.29%
$ 4.96 million $ 277,976
May 22, 2026 $ 0.00541
-11.82%
$ 5.41 million $ 254,419
May 21, 2026 $ 0.00613
+14.75%
$ 6.13 million $ 928,407
May 20, 2026 $ 0.00534
+8.56%
$ 5.34 million $ 479,169
May 19, 2026 $ 0.00492
-4.22%
$ 4.92 million $ 437,262
May 18, 2026 $ 0.00514
-0.74%
$ 5.14 million $ 527,214
May 17, 2026 $ 0.00518
-17.63%
$ 5.34 million $ 500,248
May 16, 2026 $ 0.00629
+8.30%
$ 6.22 million $ 587,837
May 15, 2026 $ 0.0058
-10.27%
$ 5.8 million $ 642,431
May 14, 2026 $ 0.00647
+7.16%
$ 6.47 million $ 926,590
May 13, 2026 $ 0.00602
+5.12%
$ 6.02 million $ 1.01 million
May 12, 2026 $ 0.00573
-6.64%
$ 5.73 million $ 1.04 million
May 11, 2026 $ 0.00614
+24.67%
$ 6.14 million $ 905,831
May 10, 2026 $ 0.00493
+4.92%
$ 4.93 million $ 821,730
May 9, 2026 $ 0.00469
-15.41%
$ 4.69 million $ 798,742
May 8, 2026 $ 0.00555
+23.99%
$ 5.55 million $ 772,449
May 7, 2026 $ 0.00449
-3.17%
$ 4.49 million $ 954,732
May 6, 2026 $ 0.00464
+21.15%
$ 4.64 million $ 1.33 million
May 5, 2026 $ 0.00383
-3.62%
$ 3.83 million $ 1.22 million
May 4, 2026 $ 0.00395
+3.69%
$ 3.95 million $ 1.27 million
May 3, 2026 $ 0.00381
+9.05%
$ 3.81 million $ 941,432
May 2, 2026 $ 0.00349
-11.44%
$ 3.49 million $ 857,692
May 1, 2026 $ 0.00394
-11.41%
$ 3.94 million $ 657,902
Apr 30, 2026 $ 0.00445
-21.23%
$ 4.44 million $ 646,228
Apr 29, 2026 $ 0.00565
+4.91%
$ 5.64 million $ 1.73 million
Apr 28, 2026 $ 0.00538
+36.78%
$ 5.44 million $ 1.86 million
Download