Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000595
+0.00%
$59,466 $512
Yesterday $0.000088
+0.00%
$87,962 $1
Oct 1, 2026 $0.000088
+0.00%
$87,962 $6
Sep 30, 2026 $0.000088
+34.68%
$87,962 $4
Sep 29, 2026 $0.0000655
-4.53%
$65,507 $1,713
Sep 28, 2026 $0.0000713
+3.04%
$71,307 $1,366
Sep 27, 2026 $0.0000686
-13.62%
$68,853 $5,632
Sep 26, 2026 $0.0000796
+2.48%
$79,590 $1,374
Sep 25, 2026 $0.0000777
+9.28%
$77,634 $7,013
Sep 24, 2026 $0.0000707
+8.30%
$70,636 $770
Sep 23, 2026 $0.0000657
-1.51%
$65,651 $675
Sep 22, 2026 $0.0000666
-6.08%
$66,590 $6,353
Sep 21, 2026 $0.0000696
+3.32%
$69,580 $2,191
Sep 20, 2026 $0.0000667
-10.84%
$66,710 $2,525
Sep 19, 2026 $0.0000748
-4.14%
$74,819 $879
Sep 18, 2026 $0.0000777
+6.64%
$77,686 $3,498
Sep 17, 2026 $0.0000731
+5.19%
$73,064 $361
Sep 16, 2026 $0.0000692
-1.97%
$69,213 $1,061
Sep 15, 2026 $0.0000707
-19.06%
$70,647 $5,217
Sep 14, 2026 $0.0000873
-11.47%
$87,288 $9,831
Sep 13, 2026 $0.0000987
-2.46%
$98,642 $651
Sep 12, 2026 $0.000101
+0.65%
$101,163 $1,479
Sep 11, 2026 $0.000101
-2.91%
$100,538 $2,207
Sep 10, 2026 $0.000104
-1.46%
$104,053 $257
Sep 9, 2026 $0.000106
+0.05%
$105,689 $761
Sep 8, 2026 $0.000108
-2.89%
$105,632 $942
Sep 7, 2026 $0.00011
-7.08%
$110,163 $1,496
Sep 6, 2026 $0.000118
-15.20%
$117,855 $1,954
Sep 5, 2026 $0.000139
+20.12%
$138,982 $1,367
Sep 4, 2026 $0.000116
-55.66%
$115,703 $3,207
Sep 3, 2026 $0.000261
+113.05%
$260,966 $86
Sep 2, 2026 $0.000126
+12.49%
$125,794 $3,085
Sep 1, 2026 $0.000112
-4.32%
$111,826 $1,722
Aug 31, 2026 $0.000117
+1.02%
$116,725 $2,934
Aug 30, 2026 $0.000119
-9.21%
$115,590 $3,818
Aug 29, 2026 $0.000131
-3.28%
$130,884 $3,113
Aug 28, 2026 $0.000135
-16.97%
$134,914 $7,159
Aug 27, 2026 $0.000163
-1.36%
$162,070 $6,368
Aug 26, 2026 $0.000162
+12.52%
$161,728 $3,965
Aug 25, 2026 $0.000144
-7.49%
$143,716 $14,884
Aug 24, 2026 $0.000156
-2.64%
$155,490 $2,199
Aug 23, 2026 $0.000159
+5.47%
$159,477 $6,058
Aug 22, 2026 $0.000153
-6.19%
$153,393 $4,786
Aug 21, 2026 $0.000164
+16.43%
$164,256 $4,104
Aug 20, 2026 $0.00014
-6.45%
$140,424 $5,980
Aug 19, 2026 $0.00015
+12.99%
$150,113 $5,355
Aug 18, 2026 $0.000133
-3.29%
$132,963 $4,166
Aug 17, 2026 $0.000138
+36.92%
$138,270 $4,429
Aug 16, 2026 $0.000101
-26.20%
$100,988 $0.1
Aug 15, 2026 $0.000137
-13.97%
$136,886 $4,647
Download