Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00165
+0.00%
$ 1.65 million $ 53,311
9:27 AM $ 0.00165
+0.00%
$ 1.65 million $ 53,311
9:25 AM $ 0.00165
-0.07%
$ 1.65 million $ 53,248
9:24 AM $ 0.00165
+0.00%
$ 1.65 million $ 53,271
9:22 AM $ 0.00166
+2.22%
$ 1.65 million $ 53,446
9:14 AM $ 0.00162
+0.00%
$ 1.62 million $ 52,270
9:13 AM $ 0.00163
+0.00%
$ 1.62 million $ 52,259
9:08 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,276
9:05 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,454
9:04 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,497
9:02 AM $ 0.00163
+0.00%
$ 1.63 million $ 52,487
9:00 AM $ 0.00163
-0.17%
$ 1.63 million $ 54,189
8:59 AM $ 0.00163
+0.00%
$ 1.63 million $ 54,894
8:58 AM $ 0.00161
+0.00%
$ 1.63 million $ 54,894
8:49 AM $ 0.00162
+0.00%
$ 1.62 million $ 55,050
8:48 AM $ 0.00162
+0.00%
$ 1.62 million $ 55,050
8:44 AM $ 0.00163
+0.00%
$ 1.63 million $ 55,686
8:43 AM $ 0.00163
+0.00%
$ 1.63 million $ 55,686
8:41 AM $ 0.00163
-0.96%
$ 1.63 million $ 55,562
8:40 AM $ 0.0016
+0.00%
$ 1.63 million $ 55,610
8:38 AM $ 0.0016
+0.00%
$ 1.6 million $ 54,194
8:37 AM $ 0.0016
+0.00%
$ 1.6 million $ 54,194
8:36 AM $ 0.00161
-0.04%
$ 1.6 million $ 54,268
8:35 AM $ 0.00161
+0.12%
$ 1.6 million $ 54,268
8:34 AM $ 0.00162
+0.00%
$ 1.62 million $ 54,148
8:21 AM $ 0.00159
-0.72%
$ 1.59 million $ 54,559
8:18 AM $ 0.00162
+0.00%
$ 1.62 million $ 54,738
8:17 AM $ 0.00161
+0.00%
$ 1.62 million $ 54,738
8:07 AM $ 0.00161
+0.00%
$ 1.61 million $ 54,680
8:06 AM $ 0.00162
+0.00%
$ 1.61 million $ 54,680
8:04 AM $ 0.00161
+0.00%
$ 1.61 million $ 54,349
8:03 AM $ 0.0016
+0.00%
$ 1.61 million $ 53,925
7:59 AM $ 0.0016
+0.00%
$ 1.6 million $ 53,966
7:57 AM $ 0.00157
+0.00%
$ 1.6 million $ 53,059
7:56 AM $ 0.00159
+0.03%
$ 1.6 million $ 53,059
7:55 AM $ 0.00159
+0.02%
$ 1.6 million $ 53,048
7:53 AM $ 0.00158
+0.00%
$ 1.58 million $ 53,038
7:52 AM $ 0.00159
+0.66%
$ 1.58 million $ 52,715
7:51 AM $ 0.00162
+0.09%
$ 1.58 million $ 51,294
7:42 AM $ 0.00162
+0.37%
$ 1.62 million $ 51,242
7:37 AM $ 0.00161
+0.00%
$ 1.61 million $ 51,870
7:34 AM $ 0.00161
+0.00%
$ 1.61 million $ 51,847
7:32 AM $ 0.00161
+0.00%
$ 1.61 million $ 51,828
7:28 AM $ 0.0016
+0.19%
$ 1.6 million $ 51,450
7:27 AM $ 0.0016
+0.00%
$ 1.6 million $ 51,318
7:26 AM $ 0.0016
+0.00%
$ 1.6 million $ 51,318
7:25 AM $ 0.0016
-2.55%
$ 1.6 million $ 49,004
7:23 AM $ 0.00164
+0.00%
$ 1.64 million $ 50,517
7:21 AM $ 0.00165
+0.00%
$ 1.64 million $ 50,558
7:15 AM $ 0.00162
+0.00%
$ 1.63 million $ 50,586