Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00174
+0.29%
$ 1.74 million $ 64,563
12:49 PM $ 0.00174
+0.00%
$ 1.74 million $ 63,653
12:47 PM $ 0.00175
+0.00%
$ 1.74 million $ 63,706
12:41 PM $ 0.00175
+0.00%
$ 1.75 million $ 63,974
12:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 63,954
12:37 PM $ 0.00177
+0.00%
$ 1.75 million $ 63,954
12:31 PM $ 0.00178
+0.00%
$ 1.78 million $ 64,030
12:30 PM $ 0.00176
+0.00%
$ 1.78 million $ 64,030
12:29 PM $ 0.00176
+0.00%
$ 1.76 million $ 63,395
12:25 PM $ 0.00176
+0.00%
$ 1.76 million $ 63,721
12:22 PM $ 0.00177
+1.93%
$ 1.77 million $ 63,779
12:17 PM $ 0.00173
+0.00%
$ 1.73 million $ 62,623
12:16 PM $ 0.00173
+0.30%
$ 1.73 million $ 62,490
12:03 PM $ 0.00173
+0.00%
$ 1.73 million $ 62,337
11:57 AM $ 0.00173
-0.82%
$ 1.73 million $ 62,380
11:56 AM $ 0.00174
+0.00%
$ 1.73 million $ 62,454
11:53 AM $ 0.00175
+0.00%
$ 1.75 million $ 62,330
11:52 AM $ 0.00171
+0.00%
$ 1.75 million $ 62,330
11:48 AM $ 0.00172
-0.18%
$ 1.72 million $ 61,273
11:46 AM $ 0.00174
+0.00%
$ 1.72 million $ 61,303
11:44 AM $ 0.00174
+0.22%
$ 1.74 million $ 61,472
11:41 AM $ 0.00174
+0.00%
$ 1.74 million $ 61,117
11:40 AM $ 0.00174
+0.00%
$ 1.74 million $ 61,133
11:39 AM $ 0.00173
+0.00%
$ 1.73 million $ 61,133
11:35 AM $ 0.00173
-0.36%
$ 1.73 million $ 60,860
11:34 AM $ 0.00173
+0.00%
$ 1.73 million $ 60,958
11:32 AM $ 0.00173
-0.25%
$ 1.73 million $ 60,073
11:31 AM $ 0.00174
+0.14%
$ 1.73 million $ 60,514
11:30 AM $ 0.00171
+3.06%
$ 1.73 million $ 56,839
11:21 AM $ 0.00166
+0.00%
$ 1.66 million $ 56,220
11:18 AM $ 0.00168
+0.00%
$ 1.68 million $ 56,383
11:13 AM $ 0.00168
+0.00%
$ 1.68 million $ 58,021
11:11 AM $ 0.00169
+0.00%
$ 1.68 million $ 58,113
11:10 AM $ 0.00169
+0.00%
$ 1.68 million $ 58,113
11:08 AM $ 0.00168
-0.31%
$ 1.68 million $ 57,608
11:07 AM $ 0.00167
+0.00%
$ 1.68 million $ 57,608
11:05 AM $ 0.00166
+0.00%
$ 1.68 million $ 57,125
10:54 AM $ 0.00166
+0.44%
$ 1.66 million $ 56,618
10:51 AM $ 0.00165
+0.71%
$ 1.66 million $ 55,667
10:46 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,219
10:44 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,214
10:41 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,202
10:40 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,024
10:35 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,072
10:34 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,072
10:30 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,008
10:29 AM $ 0.00164
+0.00%
$ 1.64 million $ 55,040
10:25 AM $ 0.00165
+0.00%
$ 1.64 million $ 55,117
10:24 AM $ 0.00163
+0.00%
$ 1.63 million $ 55,117
10:23 AM $ 0.00163
+0.00%
$ 1.63 million $ 54,705
Download