Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 12 AM $0.000088
+0.00%
$87,962 $4
Sep 30, 11 PM $0.000088
+0.00%
$87,962 $4
Sep 30, 10 PM $0.000088
+0.00%
$87,962 $4
Sep 30, 9 PM $0.000088
+0.00%
$87,962 $4
Sep 30, 8 PM $0.000088
+0.00%
$87,962 $4
Sep 30, 7 PM $0.000088
+0.00%
$87,962 $800
Sep 30, 6 PM $0.0000649
+0.00%
$64,854 $796
Sep 30, 5 PM $0.000065
+0.00%
$64,958 $1,193
Sep 30, 4 PM $0.0000655
+0.15%
$65,488 $1,259
Sep 30, 3 PM $0.0000639
+0.00%
$63,902 $1,334
Sep 30, 2 PM $0.0000639
+0.00%
$63,921 $1,321
Sep 30, 1 PM $0.0000651
-0.48%
$65,076 $1,348
Sep 30, 12 PM $0.0000646
+1.16%
$64,578 $1,340
Sep 30, 11 AM $0.0000641
+0.00%
$64,049 $1,308
Sep 30, 10 AM $0.0000643
+0.00%
$64,280 $1,312
Sep 30, 9 AM $0.0000641
+0.00%
$64,070 $1,305
Sep 30, 7 AM $0.0000639
+0.01%
$63,911 $1,360
Sep 30, 6 AM $0.0000639
+0.00%
$63,908 $1,357
Sep 30, 5 AM $0.0000639
+0.00%
$63,908 $1,359
Sep 30, 4 AM $0.0000642
-2.28%
$64,144 $1,513
Sep 30, 3 AM $0.0000657
-0.07%
$65,641 $1,289
Sep 30, 2 AM $0.0000657
-0.14%
$65,688 $1,293
Sep 30, 1 AM $0.0000656
+0.14%
$65,621 $1,278
Sep 30, 12 AM $0.0000655
+0.31%
$65,512 $1,240
Sep 29, 10 PM $0.0000655
+0.08%
$65,507 $1,713
Sep 29, 9 PM $0.0000661
-0.12%
$66,033 $1,597
Sep 29, 7 PM $0.0000662
+0.00%
$66,162 $1,748
Sep 29, 6 PM $0.0000662
+0.42%
$66,162 $1,746
Sep 29, 5 PM $0.0000656
-2.54%
$65,562 $1,686
Sep 29, 4 PM $0.0000676
+0.05%
$67,566 $1,665
Sep 29, 3 PM $0.0000675
+0.30%
$67,518 $1,617
Sep 29, 2 PM $0.0000684
-0.20%
$68,372 $1,568
Sep 29, 1 PM $0.0000688
+0.13%
$68,751 $1,547
Sep 29, 12 PM $0.0000684
-0.02%
$68,341 $1,506
Sep 29, 11 AM $0.0000679
+0.16%
$67,896 $1,493
Sep 29, 10 AM $0.000068
+0.00%
$68,020 $1,442
Sep 29, 9 AM $0.0000682
+0.00%
$68,146 $1,417
Sep 29, 8 AM $0.0000678
-0.47%
$67,791 $1,411
Sep 29, 7 AM $0.0000678
+0.00%
$67,735 $1,514
Sep 29, 6 AM $0.0000679
+0.00%
$67,853 $1,514
Sep 29, 5 AM $0.0000673
-1.40%
$67,224 $1,850
Sep 29, 4 AM $0.0000682
+0.09%
$68,186 $1,677
Sep 29, 3 AM $0.0000677
+0.00%
$67,650 $1,667
Sep 29, 2 AM $0.0000676
-2.00%
$67,575 $1,791
Sep 29, 1 AM $0.000069
+0.00%
$68,965 $1,822
Sep 29, 12 AM $0.0000686
+0.00%
$68,616 $1,822
Sep 28, 11 PM $0.0000713
-0.02%
$71,307 $1,366
Sep 28, 10 PM $0.0000708
-1.04%
$70,805 $1,346
Sep 28, 9 PM $0.0000716
-0.59%
$71,548 $1,354
Sep 28, 8 PM $0.0000719
+3.55%
$71,858 $1,360