Bull Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00174
+0.29%
$ 1.74 million $ 64,563
Today, at 11 AM $ 0.00173
+4.35%
$ 1.73 million $ 62,380
Today, at 10 AM $ 0.00166
+2.05%
$ 1.66 million $ 56,618
Today, at 9 AM $ 0.00163
-0.29%
$ 1.63 million $ 53,708
Today, at 8 AM $ 0.00163
+2.35%
$ 1.63 million $ 54,894
Today, at 7 AM $ 0.0016
-3.89%
$ 1.6 million $ 53,966
Today, at 6 AM $ 0.00166
-0.86%
$ 1.66 million $ 49,017
Today, at 5 AM $ 0.00168
-1.15%
$ 1.68 million $ 47,842
Today, at 4 AM $ 0.0017
-0.45%
$ 1.7 million $ 48,460
Today, at 3 AM $ 0.0017
-0.17%
$ 1.7 million $ 48,168
Today, at 2 AM $ 0.00171
-1.33%
$ 1.71 million $ 49,327
Today, at 1 AM $ 0.00173
-0.83%
$ 1.73 million $ 49,818
Today, at 12 AM $ 0.00175
+0.50%
$ 1.75 million $ 52,127
Yesterday, at 11 PM $ 0.00173
-4.91%
$ 1.73 million $ 52,478
Yesterday, at 10 PM $ 0.00182
+0.61%
$ 1.82 million $ 53,965
Yesterday, at 9 PM $ 0.00181
+3.73%
$ 1.81 million $ 57,154
Yesterday, at 8 PM $ 0.00175
-1.84%
$ 1.75 million $ 64,979
Yesterday, at 7 PM $ 0.00179
-1.80%
$ 1.79 million $ 65,791
Yesterday, at 6 PM $ 0.00182
+1.89%
$ 1.82 million $ 71,294
Yesterday, at 5 PM $ 0.00179
-0.36%
$ 1.79 million $ 75,772
Yesterday, at 4 PM $ 0.0018
+2.18%
$ 1.8 million $ 74,365
Yesterday, at 3 PM $ 0.00175
+2.86%
$ 1.75 million $ 71,151
Yesterday, at 2 PM $ 0.0017
-2.38%
$ 1.7 million $ 65,707
Yesterday, at 1 PM $ 0.00174
-3.29%
$ 1.74 million $ 65,105
Yesterday, at 12 PM $ 0.0018
+0.65%
$ 1.8 million $ 64,589
Yesterday, at 11 AM $ 0.00179
+0.49%
$ 1.79 million $ 64,311
Yesterday, at 10 AM $ 0.00179
-0.40%
$ 1.79 million $ 81,216
Yesterday, at 9 AM $ 0.00171
-0.61%
$ 1.71 million $ 83,185
Yesterday, at 8 AM $ 0.00172
-4.51%
$ 1.72 million $ 102,856
Yesterday, at 7 AM $ 0.0018
+2.39%
$ 1.8 million $ 103,526
Yesterday, at 6 AM $ 0.00176
+3.91%
$ 1.76 million $ 100,920
Yesterday, at 5 AM $ 0.00169
-0.84%
$ 1.69 million $ 98,565
Yesterday, at 4 AM $ 0.00171
-1.17%
$ 1.71 million $ 97,575
Yesterday, at 3 AM $ 0.00173
+1.16%
$ 1.73 million $ 99,557
Yesterday, at 2 AM $ 0.00173
-0.07%
$ 1.73 million $ 100,496
Yesterday, at 1 AM $ 0.00172
-1.73%
$ 1.72 million $ 100,566
Yesterday, at 12 AM $ 0.00176
+0.76%
$ 1.76 million $ 101,129
Jun 14, 11 PM $ 0.00174
-1.77%
$ 1.74 million $ 100,686
Jun 14, 10 PM $ 0.00176
+2.98%
$ 1.76 million $ 100,996
Jun 14, 9 PM $ 0.00178
+14.33%
$ 1.78 million $ 98,963
Jun 14, 8 PM $ 0.00155
-2.09%
$ 1.55 million $ 77,712
Jun 14, 7 PM $ 0.00158
-2.74%
$ 1.58 million $ 78,354
Jun 14, 6 PM $ 0.00163
+1.01%
$ 1.63 million $ 76,717
Jun 14, 5 PM $ 0.00161
-1.05%
$ 1.61 million $ 70,986
Jun 14, 4 PM $ 0.00163
+0.06%
$ 1.63 million $ 71,626
Jun 14, 3 PM $ 0.00163
-3.21%
$ 1.63 million $ 71,955
Jun 14, 2 PM $ 0.00168
+0.91%
$ 1.68 million $ 73,864
Jun 14, 1 PM $ 0.00167
+1.48%
$ 1.67 million $ 71,513
Jun 14, 12 PM $ 0.00163
-1.23%
$ 1.63 million $ 70,866
Jun 14, 11 AM $ 0.00166
+1.58%
$ 1.66 million $ 70,682
Download