Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARNX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.0000179
-90.77%
$35,931 $22
Oct 13, 2022 $0.0000213
-88.87%
$42,833 $7
Oct 12, 2022 $0.0000233
-87.76%
$46,809 $104
Oct 11, 2022 $0.0000243
-87.31%
$48,784 $54
Oct 10, 2022 $0.0000323
-83.39%
$64,843 $0.1
Oct 9, 2022 $0.0000318
-83.65%
$63,776 $0
Oct 8, 2022 $0.0000342
-82.49%
$68,710 $28
Oct 7, 2022 $0.0000373
-81.31%
$74,904 $11
Oct 6, 2022 $0.0000279
-86.14%
$56,105 $5
Oct 5, 2022 $0.0000257
-87.37%
$51,616 $0
Oct 4, 2022 $0.0000354
+4.14%
$71,134 $0
Oct 3, 2022 $0.0000281
-73.62%
$56,357 $78
Oct 2, 2022 $0.000106
+164.34%
$213,544 $5
Oct 1, 2022 $0.0000229
+62.40%
$46,017 $23
Sep 30, 2022 $0.0₅9
-36.54%
$18,079 $94
Sep 29, 2022 $0.0000142
+54.82%
$28,486 $97
Sep 28, 2022 $0.0₅917
-95.20%
$18,406 $102
Sep 27, 2022 $0.0000287
+12.16%
$57,547 $0
Sep 26, 2022 $0.0000256
+0.30%
$51,352 $415
Sep 25, 2022 $0.0000245
-17.33%
$49,156 $413
Sep 24, 2022 $0.0000296
-84.66%
$59,459 $99
Sep 23, 2022 $0.0000266
-86.32%
$53,335 $0
Sep 22, 2022 $0.0000388
-13.22%
$77,975 $3
Sep 21, 2022 $0.0000257
-55.91%
$-- $19
Sep 20, 2022 $0.0000305
-2.46%
$61,199 $12
Sep 19, 2022 $0.0000313
-9.16%
$62,819 $129
Sep 18, 2022 $0.0000321
-84.07%
$64,338 $178
Sep 17, 2022 $0.0000485
-75.48%
$97,342 $0
Sep 16, 2022 $0.0000473
-76.01%
$94,887 $0
Sep 15, 2022 $0.0000397
-80.36%
$79,771 $1,601
Sep 14, 2022 $0.0000425
-78.93%
$85,309 $0.001
Sep 13, 2022 $0.0000409
-81.72%
$82,142 $0
Sep 12, 2022 $0.0000463
-78.71%
$79,093 $28
Sep 11, 2022 $0.0000352
-64.63%
$60,108 $80
Sep 10, 2022 $0.0000996
+40.83%
$170,022 $934
Sep 9, 2022 $0.0000539
-35.60%
$91,975 $23
Sep 8, 2022 $0.0000837
-0.04%
$142,821 $12
Sep 7, 2022 $0.0000541
-27.52%
$92,309 $9
Sep 6, 2022 $0.0000682
-65.56%
$116,423 $513
Sep 5, 2022 $0.0000495
-66.00%
$84,447 $30
Sep 4, 2022 $0.000145
+0.73%
$248,191 $14
Sep 3, 2022 $0.000144
+95.17%
$246,342 $14
Sep 2, 2022 $0.00005
-75.14%
$85,399 $42
Sep 1, 2022 $0.000201
+153.26%
$343,499 $6
Aug 31, 2022 $0.0000794
-8.84%
$135,632 $133
Aug 30, 2022 $0.000087
+3.65%
$148,611 $41
Aug 29, 2022 $0.000084
+1.07%
$143,366 $52
Aug 28, 2022 $0.0000831
+13.18%
$141,860 $52
Aug 27, 2022 $0.0000734
-3.86%
$125,341 $205
Aug 26, 2022 $0.0000764
-3.17%
$130,383 $291