Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARNX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.0000789
+74.77%
$126,772 $602
Aug 24, 2022 $0.0000451
-28.75%
$72,560 $507
Aug 23, 2022 $0.0000634
+41.56%
$101,838 $7,965
Aug 22, 2022 $0.0000448
-75.02%
$71,932 $521
Aug 21, 2022 $0.000179
-1.64%
$288,111 $8
Aug 20, 2022 $0.000182
+83.09%
$292,922 $7
Aug 19, 2022 $0.0000995
-36.46%
$159,964 $16
Aug 18, 2022 $0.000157
+131.35%
$251,986 $11
Aug 17, 2022 $0.0000678
-59.58%
$108,918 $329
Aug 16, 2022 $0.000168
+146.39%
$269,480 $10
Aug 15, 2022 $0.000068
+10.98%
$109,341 $120
Aug 14, 2022 $0.0000613
-7.41%
$98,550 $106
Aug 13, 2022 $0.0000662
+32.91%
$106,212 $561
Aug 12, 2022 $0.0000484
-8.56%
$77,639 $460
Aug 11, 2022 $0.0000529
+9.95%
$84,875 $2,176
Aug 10, 2022 $0.0000481
-36.88%
$77,191 $1,189
Aug 9, 2022 $0.0000762
+8.91%
$122,295 $1,072
Aug 8, 2022 $0.00007
+75.85%
$112,295 $43
Aug 7, 2022 $0.0000398
-55.75%
$63,859 $32
Aug 6, 2022 $0.0000899
+1.84%
$144,306 $1,065
Aug 5, 2022 $0.0000883
+95.92%
$141,706 $1,076
Aug 4, 2022 $0.0000451
-73.32%
$72,337 $970
Aug 3, 2022 $0.000169
+285.65%
$271,089 $15
Aug 2, 2022 $0.0000438
+4.44%
$70,297 $0
Aug 1, 2022 $0.0000419
-0.12%
$67,307 $4
Jul 31, 2022 $0.000042
+3.75%
$67,388 $4
Jul 30, 2022 $0.0000405
+8.80%
$64,961 $78
Jul 29, 2022 $0.0000372
-1.69%
$59,738 $7
Jul 28, 2022 $0.0000379
+16.75%
$60,758 $7
Jul 27, 2022 $0.0000324
-17.73%
$52,045 $22
Jul 26, 2022 $0.0000394
-81.34%
$-- $103
Download