Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aeron Historical Data

ARNX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.0000684
-59.97%
$150,980 $143
Dec 2, 2022 $0.0000259
-62.26%
$57,162 $24
Dec 1, 2022 $0.0000686
-60.05%
$144,541 $144
Nov 30, 2022 $0.0000142
-91.35%
$29,994 $34
Nov 29, 2022 $0.0000158
-75.84%
$33,364 $1
Nov 28, 2022 $0.0000324
-51.47%
$68,290 $108
Nov 27, 2022 $0.0000667
-59.55%
$140,549 $143
Nov 26, 2022 $0.0000148
-91.02%
$31,271 $0
Nov 25, 2022 $0.0000156
-90.61%
$32,838 $0
Nov 24, 2022 $0.0000144
-50.06%
$30,442 $4
Nov 23, 2022 $0.0000197
-48.93%
$41,599 $34
Nov 22, 2022 $0.0000387
-0.02%
$77,672 $513
Nov 21, 2022 $0.0000382
-3.16%
$76,766 $511
Nov 20, 2022 $0.0000348
-79.15%
$69,953 $677
Nov 19, 2022 $0.0000256
-84.67%
$51,344 $25
Nov 18, 2022 $0.0000279
-83.32%
$55,955 $106
Nov 17, 2022 $0.0000184
-48.11%
$36,884 $13
Nov 16, 2022 $0.0000354
-0.37%
$71,115 $48
Nov 15, 2022 $0.000029
-17.84%
$58,248 $48
Nov 14, 2022 $0.0000294
-28.95%
$59,082 $46
Nov 13, 2022 $0.0000298
-11.14%
$59,803 $22
Nov 12, 2022 $0.0000319
-4.35%
$63,987 $174
Nov 11, 2022 $0.0000316
-9.55%
$63,538 $172
Nov 10, 2022 $0.000035
-6.06%
$70,216 $59
Nov 9, 2022 $0.0000287
+10.84%
$57,614 $32
Nov 8, 2022 $0.0000204
-65.06%
$40,893 $67
Nov 7, 2022 $0.0000296
-50.26%
$59,429 $19
Nov 6, 2022 $0.0000594
+18.66%
$119,384 $16
Nov 5, 2022 $0.0000277
-67.23%
$55,641 $19
Nov 4, 2022 $0.0000846
+101.03%
$169,843 $9
Nov 3, 2022 $0.0000421
+0.34%
$84,526 $41
Nov 2, 2022 $0.0000304
-76.40%
$61,012 $38
Nov 1, 2022 $0.0000305
-80.94%
$61,276 $2
Oct 31, 2022 $0.0000312
-78.05%
$62,564 $1
Oct 30, 2022 $0.000142
-31.79%
$284,984 $4
Oct 29, 2022 $0.00013
-8.57%
$260,528 $13
Oct 28, 2022 $0.0000315
-76.43%
$63,193 $2
Oct 27, 2022 $0.000133
+304.68%
$267,945 $5
Oct 26, 2022 $0.0000318
-3.25%
$63,794 $457
Oct 25, 2022 $0.0000318
-83.56%
$63,862 $450
Oct 24, 2022 $0.0000232
-88.14%
$46,625 $0
Oct 23, 2022 $0.0000235
-87.79%
$47,127 $0.001
Oct 22, 2022 $0.0000184
-78.46%
$36,961 $5
Oct 21, 2022 $0.0000267
-29.89%
$53,643 $5
Oct 20, 2022 $0.0000381
+37.50%
$76,540 $42
Oct 19, 2022 $0.0000277
-6.76%
$55,715 $66
Oct 18, 2022 $0.0000298
-84.78%
$59,778 $52
Oct 17, 2022 $0.0000226
-17.25%
$45,470 $7
Oct 16, 2022 $0.0000211
-65.88%
$42,385 $70
Oct 15, 2022 $0.0000618
+68.51%
$124,112 $10