Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aeron Historical Data

ARNX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.00976
+1.12%
$34.27 million $13,288
Jan 21, 2023 $0.00969
-10.49%
$34.03 million $81,754
Jan 20, 2023 $0.0108
+0.21%
$37.95 million $17,023
Jan 19, 2023 $0.0108
+7.51%
$35.74 million $17,338
Jan 18, 2023 $0.01
-0.72%
$33.07 million $16,653
Jan 17, 2023 $0.0102
+8.43%
$33.68 million $16,090
Jan 16, 2023 $0.00942
-2.10%
$29.29 million $16,206
Jan 15, 2023 $0.00966
+5.24%
$30.02 million $59,332
Jan 14, 2023 $0.00931
+65.66K%
$28 million $18,243
Jan 13, 2023 $0.0000141
-13.85%
$42,513 $144
Jan 12, 2023 $0.0000164
-2.54%
$47,679 $10
Jan 11, 2023 $0.0000168
+20.34%
$48,831 $6
Jan 10, 2023 $0.000014
-22.56%
$40,598 $71
Jan 9, 2023 $0.000018
-8.88%
$52,336 $4
Jan 8, 2023 $0.0000198
-99.75%
$55,531 $72
Jan 7, 2023 $0.00786
+1.14%
$22.06 million $12,185
Jan 6, 2023 $0.00819
+4.76K%
$22.99 million $12,502
Jan 5, 2023 $0.0₅625
-96.29%
$17,565 $51
Jan 4, 2023 $0.00001
-93.97%
$27,211 $13
Jan 3, 2023 $0.000017
-89.44%
$44,334 $45
Jan 2, 2023 $0.000161
+0.50%
$419,886 $38
Jan 1, 2023 $0.00016
+7.19%
$417,901 $38
Dec 31, 2022 $0.000149
-0.44%
$389,894 $41
Dec 30, 2022 $0.00015
-9.70%
$391,547 $41
Dec 29, 2022 $0.0₅961
-93.57%
$24,093 $10
Dec 28, 2022 $0.000149
-1.08%
$374,899 $41
Dec 27, 2022 $0.000151
-1.35%
$378,866 $41
Dec 26, 2022 $0.000153
-8.99%
$384,122 $42
Dec 25, 2022 $0.000011
-93.49%
$27,507 $27
Dec 24, 2022 $0.0000146
-86.30%
$35,279 $46
Dec 23, 2022 $0.000107
-0.21%
$257,508 $392
Dec 22, 2022 $0.0000241
-85.67%
$58,022 $27
Dec 21, 2022 $0.0000146
-87.18%
$35,045 $4
Dec 20, 2022 $0.000114
-9.37%
$273,545 $58
Dec 19, 2022 $0.000125
-25.32%
$301,559 $50
Dec 18, 2022 $0.0000142
-85.27%
$32,815 $3
Dec 17, 2022 $0.0000965
+0.64%
$222,760 $74
Dec 16, 2022 $0.0000958
-44.84%
$221,164 $74
Dec 15, 2022 $0.0000174
-83.34%
$40,055 $0
Dec 14, 2022 $0.000104
-25.78%
$240,448 $76
Dec 13, 2022 $0.00014
+62.12%
$323,644 $52
Dec 12, 2022 $0.0000866
-49.40%
$199,920 $95
Dec 11, 2022 $0.0000177
-75.69%
$40,876 $7
Dec 10, 2022 $0.0000162
-90.54%
$35,791 $66
Dec 9, 2022 $0.0000151
-91.20%
$33,454 $18
Dec 8, 2022 $0.0000179
-89.35%
$39,588 $0
Dec 7, 2022 $0.0000148
-89.64%
$32,644 $24
Dec 6, 2022 $0.0000316
-53.89%
$69,809 $10
Dec 5, 2022 $0.0000328
-52.57%
$72,432 $106
Dec 4, 2022 $0.0000693
+1.41%
$152,923 $144