Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 11 PM $0.0218
+0.01%
$1.67 million $6,507
Oct 9, 10 PM $0.0218
+0.01%
$1.67 million $6,435
Oct 9, 9 PM $0.0218
+0.00%
$1.67 million $6,423
Oct 9, 8 PM $0.0218
+0.00%
$1.67 million $6,452
Oct 9, 7 PM $0.0218
+0.02%
$1.67 million $6,449
Oct 9, 6 PM $0.0218
+0.00%
$1.67 million $6,435
Oct 9, 5 PM $0.0218
+0.01%
$1.67 million $6,455
Oct 9, 4 PM $0.0218
+0.01%
$1.67 million $6,409
Oct 9, 3 PM $0.0218
+0.01%
$1.67 million $6,458
Oct 9, 2 PM $0.0218
+0.01%
$1.67 million $6,437
Oct 9, 1 PM $0.0218
-0.01%
$1.67 million $6,433
Oct 9, 12 PM $0.0218
-0.14%
$1.67 million $6,404
Oct 9, 11 AM $0.0218
+0.00%
$1.67 million $6,616
Oct 9, 10 AM $0.0218
+0.00%
$1.67 million $6,963
Oct 9, 9 AM $0.0218
+0.00%
$1.67 million $7,289
Oct 9, 8 AM $0.0218
+0.00%
$1.67 million $7,606
Oct 9, 7 AM $0.0218
+0.00%
$1.67 million $8,020
Oct 9, 6 AM $0.0218
-0.04%
$1.67 million $8,422
Oct 9, 5 AM $0.0218
+0.04%
$1.67 million $8,597
Oct 9, 4 AM $0.0218
-0.08%
$1.67 million $8,645
Oct 9, 3 AM $0.0219
+0.09%
$1.67 million $8,687
Oct 9, 2 AM $0.0218
+0.01%
$1.67 million $8,674
Oct 9, 1 AM $0.0218
+0.03%
$1.67 million $8,650
Oct 9, 12 AM $0.0218
+0.03%
$1.67 million $8,682
Oct 8, 11 PM $0.0218
-0.01%
$1.67 million $8,649
Oct 8, 10 PM $0.0218
-0.03%
$1.67 million $8,667
Oct 8, 9 PM $0.0218
+0.02%
$1.67 million $8,666
Oct 8, 8 PM $0.0218
-0.04%
$1.67 million $8,718
Oct 8, 7 PM $0.0218
+0.15%
$1.67 million $8,743
Oct 8, 6 PM $0.0218
-0.01%
$1.67 million $8,690
Oct 8, 5 PM $0.0218
-0.02%
$1.67 million $8,718
Oct 8, 4 PM $0.0218
+0.01%
$1.67 million $8,691
Oct 8, 3 PM $0.0218
-0.01%
$1.67 million $8,672
Oct 8, 2 PM $0.0218
+0.09%
$1.67 million $8,705
Oct 8, 1 PM $0.0218
+0.02%
$1.67 million $8,737
Oct 8, 12 PM $0.0218
-0.33%
$1.67 million $8,733
Oct 8, 11 AM $0.0219
-0.03%
$1.67 million $8,727
Oct 8, 10 AM $0.0219
+0.00%
$1.67 million $8,710
Oct 8, 9 AM $0.0219
-0.02%
$1.67 million $8,758
Oct 8, 8 AM $0.0219
+0.47%
$1.67 million $8,802
Oct 8, 7 AM $0.0218
-0.02%
$1.66 million $8,701
Oct 8, 6 AM $0.0218
+0.03%
$1.66 million $8,681
Oct 8, 5 AM $0.0218
-0.01%
$1.66 million $8,611
Oct 8, 4 AM $0.0218
-0.27%
$1.66 million $8,564
Oct 8, 3 AM $0.0218
-0.01%
$1.67 million $8,625
Oct 8, 2 AM $0.0218
-0.02%
$1.67 million $8,678
Oct 8, 1 AM $0.0218
+0.05%
$1.67 million $8,749
Oct 8, 12 AM $0.0218
+0.00%
$1.67 million $8,739
Oct 7, 11 PM $0.0218
+0.04%
$1.67 million $8,797
Oct 7, 10 PM $0.0218
-0.01%
$1.67 million $8,870