Nexus Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0237
+0.05%
$ 1.81 million $ 9,871
Jun 8, 9 AM $ 0.0237
+0.01%
$ 1.81 million $ 9,873
Jun 8, 8 AM $ 0.0237
+0.00%
$ 1.81 million $ 9,964
Jun 8, 7 AM $ 0.0237
-0.01%
$ 1.81 million $ 10,043
Jun 8, 6 AM $ 0.0237
-0.04%
$ 1.81 million $ 10,088
Jun 8, 5 AM $ 0.0237
-0.01%
$ 1.81 million $ 10,385
Jun 8, 4 AM $ 0.0237
-0.01%
$ 1.81 million $ 10,416
Jun 8, 3 AM $ 0.0237
+0.02%
$ 1.81 million $ 10,517
Jun 8, 2 AM $ 0.0237
+0.01%
$ 1.81 million $ 10,503
Jun 8, 1 AM $ 0.0237
+0.01%
$ 1.81 million $ 10,441
Jun 8, 12 AM $ 0.0237
+0.01%
$ 1.81 million $ 10,439
Jun 7, 11 PM $ 0.0237
+0.00%
$ 1.81 million $ 10,330
Jun 7, 10 PM $ 0.0237
+0.00%
$ 1.81 million $ 10,319
Jun 7, 9 PM $ 0.0237
-0.02%
$ 1.81 million $ 10,405
Jun 7, 8 PM $ 0.0237
-0.02%
$ 1.81 million $ 10,444
Jun 7, 7 PM $ 0.0237
-0.01%
$ 1.81 million $ 10,398
Jun 7, 6 PM $ 0.0237
+0.01%
$ 1.81 million $ 10,368
Jun 7, 5 PM $ 0.0237
-0.02%
$ 1.81 million $ 10,388
Jun 7, 4 PM $ 0.0237
+0.01%
$ 1.82 million $ 10,323
Jun 7, 3 PM $ 0.0237
-0.02%
$ 1.81 million $ 10,327
Jun 7, 2 PM $ 0.0237
+0.22%
$ 1.81 million $ 10,288
Jun 7, 1 PM $ 0.0237
+0.00%
$ 1.81 million $ 10,235
Jun 7, 12 PM $ 0.0237
+0.00%
$ 1.81 million $ 10,436
Jun 7, 6 AM $ 0.021
-0.02%
$ 1.61 million $ 10,448
Jun 7, 5 AM $ 0.021
+0.00%
$ 1.61 million $ 8,995
Jun 7, 4 AM $ 0.021
+0.07%
$ 1.61 million $ 8,998
Jun 7, 3 AM $ 0.021
-0.03%
$ 1.61 million $ 8,942
Jun 7, 2 AM $ 0.021
-0.20%
$ 1.61 million $ 8,907
Jun 7, 1 AM $ 0.0211
-0.01%
$ 1.61 million $ 9,002
Jun 7, 12 AM $ 0.0211
+0.01%
$ 1.61 million $ 8,965
Jun 6, 11 PM $ 0.0211
-0.02%
$ 1.61 million $ 8,949
Jun 6, 10 PM $ 0.0211
-2.60%
$ 1.61 million $ 8,987
Jun 6, 9 PM $ 0.0216
-3.17%
$ 1.65 million $ 9,632
Jun 6, 8 PM $ 0.0223
+0.01%
$ 1.71 million $ 9,561
Jun 6, 7 PM $ 0.0223
+0.03%
$ 1.71 million $ 9,642
Jun 6, 6 PM $ 0.0223
-0.10%
$ 1.71 million $ 9,706
Jun 6, 5 PM $ 0.0224
-0.03%
$ 1.71 million $ 9,307
Jun 6, 11 AM $ 0.02
+0.00%
$ -- $ 5,543
Jun 6, 10 AM $ 0.02
+0.01%
$ 1.53 million $ 5,543
Jun 6, 9 AM $ 0.02
-0.05%
$ 1.53 million $ 5,301
Jun 6, 8 AM $ 0.02
-0.01%
$ 1.53 million $ 4,927
Jun 6, 7 AM $ 0.02
-0.10%
$ 1.53 million $ 4,684
Jun 6, 6 AM $ 0.0201
-0.68%
$ 1.53 million $ 4,351
Jun 6, 5 AM $ 0.0202
+0.02%
$ 1.54 million $ 3,974
Jun 6, 4 AM $ 0.0202
+0.40%
$ 1.54 million $ 3,580
Jun 6, 3 AM $ 0.0201
-0.42%
$ 1.54 million $ 3,255
Jun 6, 2 AM $ 0.0202
-0.02%
$ 1.54 million $ 2,963
Jun 6, 1 AM $ 0.0202
+0.01%
$ 1.54 million $ 2,629
Jun 6, 12 AM $ 0.0202
+0.00%
$ 1.54 million $ 2,315
Jun 2, 1 PM $ 0.0215
+0.00%
$ 1.65 million $ 9,703