Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ 1.49 million $ 9,065
Yesterday $ 0.0212
+12.25%
$ 1.62 million $ 10,930
Jul 3, 2026 $ 0.0202
+3.55%
$ 1.54 million $ 7,829
Jul 2, 2026 $ 0.0195
-0.43%
$ 1.49 million $ 7,788
Jul 1, 2026 $ 0.0196
+1.37%
$ 1.5 million $ 6,409
Jun 30, 2026 $ 0.0193
-6.85%
$ 1.48 million $ 7,907
Jun 29, 2026 $ 0.0207
-0.08%
$ 1.58 million $ 8,259
Jun 28, 2026 $ 0.0207
+0.06%
$ 1.59 million $ 8,142
Jun 27, 2026 $ 0.0207
-0.03%
$ 1.58 million $ 8,459
Jun 26, 2026 $ 0.0222
-0.49%
$ 1.7 million $ 8,838
Jun 25, 2026 $ 0.0223
+0.09%
$ 1.7 million $ 8,929
Jun 24, 2026 $ 0.0222
+0.27%
$ 1.7 million $ 9,019
Jun 23, 2026 $ 0.0222
+0.22%
$ 1.7 million $ 8,844
Jun 22, 2026 $ 0.0221
+8.00%
$ 1.69 million $ 9,133
Jun 21, 2026 $ 0.0205
+0.26%
$ 1.57 million $ 8,309
Jun 20, 2026 $ 0.0205
-2.46%
$ 1.56 million $ 8,743
Jun 19, 2026 $ 0.021
+0.38%
$ 1.6 million $ 8,474
Jun 18, 2026 $ 0.0209
+15.75%
$ 1.6 million $ 9,245
Jun 17, 2026 $ 0.018
+13.03%
$ 1.38 million $ 7,199
Jun 16, 2026 $ 0.016
-1.14%
$ 1.22 million $ 5,509
Jun 15, 2026 $ 0.0149
+0.00%
$ 1.14 million $ 59
Jun 10, 2026 $ 0.015
+0.00%
$ 1.15 million $ 115
Jun 9, 2026 $ 0.015
-20.98%
$ 1.15 million $ 5,385
Jun 8, 2026 $ 0.019
-19.96%
$ 1.45 million $ 11,590
Jun 7, 2026 $ 0.0237
+12.60%
$ 1.81 million $ 10,330
Jun 6, 2026 $ 0.0211
+4.35%
$ 1.61 million $ 8,949
Jun 2, 2026 $ 0.0215
+10.95%
$ -- $ 9,703
Jun 1, 2026 $ 0.0194
-1.66%
$ 1.48 million $ 8,823
May 31, 2026 $ 0.0197
+7.42%
$ 1.51 million $ 8,946
May 30, 2026 $ 0.0184
-0.15%
$ 1.41 million $ 7,559
May 29, 2026 $ 0.0184
-1.04%
$ 1.41 million $ 6,087
May 28, 2026 $ 0.0186
-0.11%
$ 1.42 million $ 7,616
May 27, 2026 $ 0.0186
+0.46%
$ 1.42 million $ 7,387
May 26, 2026 $ 0.0185
-2.28%
$ 1.42 million $ 7,482
May 25, 2026 $ 0.019
-0.32%
$ 1.45 million $ 6,979
May 24, 2026 $ 0.0156
-14.11%
$ 1.19 million $ 20
May 23, 2026 $ 0.0182
-0.32%
$ 1.39 million $ 143
May 22, 2026 $ 0.0182
+0.00%
$ -- $ 32
May 21, 2026 $ 0.0182
+4.12%
$ 1.39 million $ 174
May 20, 2026 $ 0.0175
+4.93%
$ 1.34 million $ 20
May 19, 2026 $ 0.0155
-0.06%
$ 1.18 million $ 410
May 18, 2026 $ 0.0155
-1.34%
$ 1.19 million $ 6,388
May 17, 2026 $ 0.0157
-1.19%
$ 1.2 million $ 9,363
May 16, 2026 $ 0.0158
-12.72%
$ 1.21 million $ 15,393
May 15, 2026 $ 0.0176
+0.73%
$ 1.35 million $ 20,167
May 14, 2026 $ 0.0175
-17.44%
$ 1.34 million $ 25,090
May 13, 2026 $ 0.0169
+8.77%
$ 1.29 million $ 25,998
May 12, 2026 $ 0.0155
+7.10%
$ 1.19 million $ 6,105
May 11, 2026 $ 0.0145
-2.10%
$ 1.11 million $ 5,707
May 10, 2026 $ 0.0148
-1.73%
$ 1.13 million $ 5,815
Download