Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $0.0218
+0.00%
$1.67 million $8,708
Today, at 1 AM $0.0218
-0.01%
$1.67 million $8,739
Today, at 12 AM $0.0218
+0.01%
$1.67 million $8,744
Yesterday, at 11 PM $0.0218
+0.00%
$1.67 million $8,728
Yesterday, at 10 PM $0.0218
+0.00%
$1.67 million $8,768
Yesterday, at 9 PM $0.0218
+0.02%
$1.67 million $8,840
Yesterday, at 8 PM $0.0218
+0.01%
$1.67 million $8,914
Yesterday, at 7 PM $0.0218
-0.01%
$1.67 million $8,957
Yesterday, at 6 PM $0.0218
+0.13%
$1.67 million $8,940
Yesterday, at 5 PM $0.0218
-0.10%
$1.67 million $8,869
Yesterday, at 4 PM $0.0218
+0.00%
$1.67 million $9,014
Yesterday, at 3 PM $0.0218
+0.00%
$1.67 million $9,055
Yesterday, at 2 PM $0.0218
+0.00%
$1.67 million $9,096
Yesterday, at 1 PM $0.0218
+0.01%
$1.67 million $9,112
Yesterday, at 12 PM $0.0218
+0.00%
$1.67 million $9,152
Yesterday, at 11 AM $0.0218
+0.00%
$1.67 million $9,142
Yesterday, at 10 AM $0.0218
-0.01%
$1.67 million $9,039
Yesterday, at 9 AM $0.0218
+0.01%
$1.67 million $9,104
Yesterday, at 8 AM $0.0218
+0.00%
$1.67 million $9,027
Yesterday, at 7 AM $0.0218
+0.00%
$1.67 million $9,016
Yesterday, at 6 AM $0.0218
+0.01%
$1.67 million $8,979
Yesterday, at 5 AM $0.0218
-0.01%
$1.67 million $8,915
Yesterday, at 4 AM $0.0218
+0.01%
$1.67 million $8,879
Yesterday, at 3 AM $0.0218
-0.01%
$1.67 million $8,901
Yesterday, at 2 AM $0.0218
-0.02%
$1.67 million $8,852
Yesterday, at 1 AM $0.0218
-0.07%
$1.67 million $8,764
Yesterday, at 12 AM $0.0218
-0.01%
$1.67 million $8,775
Oct 10, 11 PM $0.0218
+0.07%
$1.67 million $8,734
Oct 10, 10 PM $0.0218
+0.01%
$1.67 million $8,788
Oct 10, 9 PM $0.0218
-0.01%
$1.67 million $8,730
Oct 10, 8 PM $0.0218
+0.01%
$1.67 million $8,672
Oct 10, 7 PM $0.0218
-0.01%
$1.67 million $8,682
Oct 10, 6 PM $0.0218
+0.00%
$1.67 million $8,741
Oct 10, 5 PM $0.0218
-0.01%
$1.67 million $8,747
Oct 10, 4 PM $0.0218
+0.01%
$1.67 million $8,676
Oct 10, 3 PM $0.0218
+0.01%
$1.67 million $8,644
Oct 10, 2 PM $0.0218
-0.06%
$1.67 million $8,666
Oct 10, 1 PM $0.0218
+0.02%
$1.67 million $8,701
Oct 10, 12 PM $0.0218
+0.00%
$1.67 million $8,710
Oct 10, 11 AM $0.0218
+0.03%
$1.67 million $8,502
Oct 10, 10 AM $0.0218
+0.00%
$1.67 million $8,158
Oct 10, 9 AM $0.0218
+0.02%
$1.67 million $7,758
Oct 10, 8 AM $0.0218
+0.00%
$1.67 million $7,405
Oct 10, 7 AM $0.0218
+0.01%
$1.67 million $7,005
Oct 10, 6 AM $0.0218
+0.07%
$1.67 million $6,664
Oct 10, 5 AM $0.0218
-0.13%
$1.67 million $6,534
Oct 10, 4 AM $0.0218
+0.01%
$1.67 million $6,526
Oct 10, 3 AM $0.0218
+0.00%
$1.67 million $6,462
Oct 10, 2 AM $0.0218
+0.00%
$1.67 million $6,520
Oct 10, 1 AM $0.0218
+0.00%
$1.67 million $6,574
Download