Arkimals Historical Data

EGG Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 1.63
+0.00%
$ 797,568 $ 3
9:39 AM $ 1.63
+0.00%
$ 799,316 $ 3
9:34 AM $ 1.65
+0.00%
$ 806,789 $ 3
9:29 AM $ 1.63
+0.00%
$ 797,176 $ 3
9:24 AM $ 1.63
+0.00%
$ 797,228 $ 3
9:19 AM $ 1.63
+0.00%
$ 798,352 $ 3
9:14 AM $ 1.63
+0.00%
$ 798,458 $ 3
9:09 AM $ 1.64
+0.00%
$ 803,524 $ 3
9:04 AM $ 1.63
+0.00%
$ 797,978 $ 3
8:59 AM $ 1.63
+0.00%
$ 797,805 $ 3
8:54 AM $ 1.63
+0.00%
$ 798,986 $ 3
8:49 AM $ 1.63
+0.00%
$ 798,459 $ 3
8:44 AM $ 1.64
+0.00%
$ 804,466 $ 3
8:39 AM $ 1.64
+0.00%
$ 803,981 $ 3
8:34 AM $ 1.63
+0.00%
$ 798,512 $ 3
8:29 AM $ 1.63
+0.00%
$ 797,805 $ 3
8:24 AM $ 1.63
+0.00%
$ 798,224 $ 3
8:19 AM $ 1.64
+0.00%
$ 803,358 $ 3
8:14 AM $ 1.63
+0.00%
$ 800,798 $ 3
8:09 AM $ 1.62
+0.00%
$ 795,895 $ 3
8:04 AM $ 1.62
+0.00%
$ 795,772 $ 3
7:59 AM $ 1.63
+0.00%
$ 801,335 $ 3
7:54 AM $ 1.64
+0.00%
$ 802,973 $ 3
7:49 AM $ 1.64
+0.00%
$ 803,677 $ 3
7:44 AM $ 1.63
+0.00%
$ 798,797 $ 3
7:39 AM $ 1.63
+0.00%
$ 799,352 $ 3
7:34 AM $ 1.63
+0.00%
$ 799,851 $ 3
7:29 AM $ 1.63
+0.00%
$ 799,573 $ 3
7:24 AM $ 1.65
+0.00%
$ 808,693 $ 3
7:19 AM $ 1.62
+0.00%
$ 796,610 $ 3
7:14 AM $ 1.64
+0.00%
$ 803,687 $ 3
7:09 AM $ 1.63
+0.00%
$ 800,146 $ 3
7:04 AM $ 1.65
+0.00%
$ 807,716 $ 3
6:59 AM $ 1.63
+0.00%
$ 798,486 $ 3
6:54 AM $ 1.64
+0.00%
$ 804,199 $ 3
6:49 AM $ 1.63
+0.00%
$ 798,735 $ 3
6:44 AM $ 1.63
+0.00%
$ 798,920 $ 3
6:39 AM $ 1.64
+0.00%
$ 804,021 $ 3
6:34 AM $ 1.63
+0.00%
$ 798,934 $ 3
6:29 AM $ 1.65
+0.00%
$ 809,487 $ 3
6:24 AM $ 1.64
+0.00%
$ 806,078 $ 3
6:19 AM $ 1.63
+0.00%
$ 801,287 $ 3
6:14 AM $ 1.63
+0.00%
$ 799,087 $ 3
6:09 AM $ 1.65
+0.00%
$ 806,647 $ 3
6:04 AM $ 1.63
+0.00%
$ 800,474 $ 3
5:59 AM $ 1.64
+0.00%
$ 801,758 $ 3
5:54 AM $ 1.64
+0.00%
$ 802,058 $ 3
5:49 AM $ 1.63
+0.00%
$ 799,885 $ 3
5:44 AM $ 1.63
+0.00%
$ 800,009 $ 3
5:39 AM $ 1.64
+0.00%
$ 802,063 $ 3