Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 1.55
+0.00%
$ 762,188 $ 11
4:29 PM $ 1.56
+0.00%
$ 764,523 $ 11
4:24 PM $ 1.56
+0.00%
$ 763,995 $ 11
4:19 PM $ 1.57
+0.00%
$ 767,317 $ 11
4:14 PM $ 1.57
+0.00%
$ 768,889 $ 11
4:09 PM $ 1.59
+0.00%
$ 778,490 $ 11
4:04 PM $ 1.58
+0.00%
$ 777,048 $ 9
3:59 PM $ 1.57
+0.00%
$ 767,832 $ 9
3:54 PM $ 1.57
+0.00%
$ 769,340 $ 8
3:49 PM $ 1.56
+0.00%
$ 767,197 $ 8
3:44 PM $ 1.56
+0.00%
$ 765,985 $ 8
3:39 PM $ 1.57
+0.00%
$ 772,154 $ 8
3:34 PM $ 1.59
+0.00%
$ 780,407 $ 6
3:29 PM $ 1.58
+0.00%
$ 774,261 $ 6
3:24 PM $ 1.58
+0.00%
$ 774,390 $ 6
3:19 PM $ 1.58
+0.00%
$ 773,490 $ 6
3:14 PM $ 1.59
+0.00%
$ 780,992 $ 6
3:09 PM $ 1.63
+0.00%
$ 799,110 $ 6
3:04 PM $ 1.64
+0.00%
$ 804,243 $ 3
2:59 PM $ 1.63
+0.00%
$ 798,366 $ 3
2:54 PM $ 1.65
+0.00%
$ 807,281 $ 3
2:49 PM $ 1.63
+0.00%
$ 799,072 $ 3
2:44 PM $ 1.63
+0.00%
$ 799,229 $ 3
2:39 PM $ 1.63
+0.00%
$ 799,631 $ 3
2:34 PM $ 1.65
+0.00%
$ 809,240 $ 3
2:29 PM $ 1.64
+0.00%
$ 803,748 $ 3
2:24 PM $ 1.65
+0.00%
$ 807,504 $ 3
2:19 PM $ 1.65
+0.00%
$ 807,580 $ 3
2:14 PM $ 1.64
+0.00%
$ 805,443 $ 3
2:09 PM $ 1.64
+0.00%
$ 804,846 $ 3
2:04 PM $ 1.65
+0.00%
$ 809,960 $ 3
1:59 PM $ 1.65
+0.00%
$ 810,470 $ 3
1:54 PM $ 1.64
+0.00%
$ 806,299 $ 3
1:49 PM $ 1.65
+0.00%
$ 807,500 $ 3
1:44 PM $ 1.63
+0.00%
$ 800,374 $ 3
1:39 PM $ 1.64
+0.00%
$ 805,671 $ 3
1:34 PM $ 1.68
+0.00%
$ 825,757 $ 3
1:29 PM $ 1.64
+0.00%
$ 804,953 $ 3
1:24 PM $ 1.65
+0.00%
$ 811,231 $ 3
1:19 PM $ 1.62
+0.00%
$ 795,675 $ 3
1:14 PM $ 1.64
+0.00%
$ 802,688 $ 3
1:09 PM $ 1.64
+0.00%
$ 802,314 $ 3
1:04 PM $ 1.62
+0.00%
$ 796,179 $ 3
12:59 PM $ 1.62
+0.00%
$ 795,652 $ 3
12:54 PM $ 1.66
+0.00%
$ 816,085 $ 3
12:49 PM $ 1.64
+0.00%
$ 802,503 $ 3
12:44 PM $ 1.64
+0.00%
$ 803,213 $ 3
12:39 PM $ 1.63
+0.00%
$ 797,491 $ 3
12:34 PM $ 1.66
+0.00%
$ 811,477 $ 3
12:29 PM $ 1.65
+0.00%
$ 808,499 $ 3
Download