Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume
Today $ 1.63
+0.00%
$ 797,297 $ 1
Yesterday $ 1.65
-5.44%
$ 805,674 $ 1
Jul 20, 2026 $ 1.74
+8.37%
$ 852,987 $ 123
Jul 19, 2026 $ 1.61
-1.46%
$ 788,572 $ 110
Jul 18, 2026 $ 1.63
+2.65%
$ 797,335 $ 4
Jul 17, 2026 $ 1.58
-1.92%
$ 772,229 $ 6
Jul 16, 2026 $ 1.61
-1.89%
$ 790,588 $ 25
Jul 15, 2026 $ 1.65
-1.46%
$ 805,581 $ 0
Jul 14, 2026 $ 1.59
-2.71%
$ 778,016 $ 6
Jul 13, 2026 $ 1.62
-1.33%
$ 791,647 $ 1
Jul 12, 2026 $ 1.64
+2.57%
$ 802,717 $ 1
Jul 11, 2026 $ 1.59
+1.59%
$ 780,794 $ 1
Jul 10, 2026 $ 1.55
+0.88%
$ -- $ 1
Jul 9, 2026 $ 1.53
-1.52%
$ 747,116 $ 3
Jul 8, 2026 $ 1.47
-3.80%
$ 721,199 $ 3
Jul 7, 2026 $ 1.52
+9.25%
$ 746,349 $ 3
Jul 6, 2026 $ 1.39
-0.71%
$ 682,471 $ 9
Jul 5, 2026 $ 1.41
-1.88%
$ 688,070 $ 1
Jul 4, 2026 $ 1.43
-22.56%
$ 700,804 $ 7
Jul 3, 2026 $ 1.84
-4.32%
$ 902,350 $ 168
Jul 2, 2026 $ 1.87
+0.23%
$ 917,484 $ 43
Jul 1, 2026 $ 1.86
+40.41%
$ 908,264 $ 2
Jun 30, 2026 $ 1.32
-30.88%
$ 646,843 $ 5
Jun 29, 2026 $ 1.91
+22.74%
$ 935,833 $ 2
Jun 28, 2026 $ 1.56
+28.67%
$ 766,009 $ 1
Jun 27, 2026 $ 1.23
+0.41%
$ 602,240 $ 77
Jun 26, 2026 $ 1.22
-20.93%
$ 598,117 $ 123
Jun 25, 2026 $ 1.56
-0.66%
$ 762,402 $ 3
Jun 24, 2026 $ 1.56
-3.74%
$ 766,121 $ 2
Jun 23, 2026 $ 1.58
-5.49%
$ -- $ 1
Jun 22, 2026 $ 1.67
-4.56%
$ 818,719 $ 1
Jun 21, 2026 $ 1.74
+8.22%
$ 853,160 $ 0
Jun 20, 2026 $ 1.61
-0.25%
$ 787,171 $ 0
Jun 17, 2026 $ 1.66
-3.19%
$ -- $ 1
Jun 16, 2026 $ 1.7
+7.58%
$ 832,305 $ 1
Jun 15, 2026 $ 1.58
-3.10%
$ 774,340 $ 8
Jun 14, 2026 $ 1.64
+0.69%
$ 802,426 $ 4
Jun 13, 2026 $ 1.63
-0.98%
$ 798,067 $ 1
Jun 12, 2026 $ 1.65
-6.43%
$ 806,771 $ 7
Jun 11, 2026 $ 1.58
+1.72%
$ -- $ 0
Jun 10, 2026 $ 1.55
+5.34%
$ 758,544 $ 0
Jun 9, 2026 $ 1.47
+8.15%
$ 719,639 $ 5
Jun 8, 2026 $ 1.61
+0.32%
$ 787,296 $ 0
Jun 7, 2026 $ 1.58
+8.67%
$ 776,880 $ 0
Jun 6, 2026 $ 1.47
+1.88%
$ 719,291 $ 10
Jun 5, 2026 $ 1.44
-8.66%
$ 705,599 $ 5
Jun 4, 2026 $ 1.57
-23.10%
$ 768,561 $ 61
Jun 3, 2026 $ 2.03
-1.56%
$ 997,257 $ 4
Jun 2, 2026 $ 2.07
-11.82%
$ 1.01 million $ 35
Jun 1, 2026 $ 2.34
-3.86%
$ 1.15 million $ 16
Download