Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkimals Historical Data

EGG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.74
+0.00%
$849,459 $6
Yesterday $1.7
+1.97%
$831,746 $6
Sep 21, 2026 $1.67
+9.20%
$816,023 $0
Sep 20, 2026 $1.53
-6.51%
$746,675 $0
Sep 19, 2026 $1.63
+0.25%
$798,258 $28
Sep 18, 2026 $1.62
+0.32%
$792,820 $17
Sep 17, 2026 $1.62
+5.54%
$790,786 $10
Sep 16, 2026 $1.54
+1.56%
$751,877 $2
Sep 15, 2026 $1.52
-7.72%
$740,635 $2
Sep 14, 2026 $1.65
+0.96%
$805,593 $0
Sep 13, 2026 $1.65
-8.77%
$803,603 $5
Sep 12, 2026 $1.77
+11.61%
$865,187 $2
Sep 11, 2026 $1.59
-1.27%
$776,941 $0
Sep 10, 2026 $1.61
-5.10%
$783,825 $2
Sep 9, 2026 $1.69
+8.39%
$826,473 $8
Sep 8, 2026 $1.55
+7.80%
$755,376 $79
Sep 7, 2026 $1.44
-9.24%
$702,602 $8
Sep 6, 2026 $1.58
-3.63%
$770,817 $0
Sep 5, 2026 $1.64
+2.26%
$801,846 $2
Sep 4, 2026 $1.61
-1.14%
$784,849 $5
Sep 3, 2026 $1.53
+1.91%
$-- $0
Sep 2, 2026 $1.5
-0.24%
$731,254 $0
Aug 31, 2026 $1.47
-2.10%
$-- $4
Aug 30, 2026 $1.56
-3.01%
$735,324 $6
Aug 29, 2026 $1.61
+13.17%
$787,281 $9
Aug 28, 2026 $1.43
-0.06%
$695,593 $4
Aug 27, 2026 $1.44
-1.98%
$695,997 $2
Aug 26, 2026 $1.46
+6.19%
$712,537 $2
Aug 25, 2026 $1.38
-5.29%
$674,823 $3
Aug 24, 2026 $1.46
-3.81%
$712,579 $0
Aug 23, 2026 $1.51
+5.40%
$740,791 $2
Aug 22, 2026 $1.44
-4.21%
$702,694 $3
Aug 21, 2026 $1.4
+5.68%
$687,313 $0
Aug 20, 2026 $1.33
+6.42%
$650,373 $1
Aug 19, 2026 $1.25
+6.23%
$610,801 $1
Aug 18, 2026 $1.17
-3.63%
$574,415 $1
Aug 16, 2026 $1.24
-0.32%
$605,697 $3
Aug 15, 2026 $1.24
-9.98%
$607,658 $4
Aug 14, 2026 $1.25
-1.41%
$613,829 $1
Aug 13, 2026 $1.27
-99.48%
$622,594 $6
Aug 12, 2026 $246.38
-15.79%
$120.63 million $2,425
Aug 11, 2026 $254.84
+19.34K%
$124.75 million $275
Aug 10, 2026 $1.31
-0.73%
$641,618 $0
Aug 9, 2026 $1.32
+1.89%
$645,357 $2
Aug 8, 2026 $1.3
+10.36%
$634,585 $3
Aug 7, 2026 $1.17
-14.01%
$575,017 $58
Aug 6, 2026 $1.36
-1.44%
$668,450 $2
Aug 5, 2026 $1.38
-3.16%
$677,851 $16
Aug 4, 2026 $1.43
-1.82%
$698,055 $11
Aug 3, 2026 $1.45
-99.30%
$711,136 $3
Download