Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2024 $0.136
-1.01%
$16.73 million $379,952
Sep 24, 2024 $0.138
+0.11%
$16.9 million $1.01 million
Sep 23, 2024 $0.137
-0.29%
$16.88 million $1.23 million
Sep 22, 2024 $0.138
-0.65%
$16.95 million $1.05 million
Sep 21, 2024 $0.139
-2.51%
$17.07 million $1.14 million
Sep 20, 2024 $0.142
+5.09%
$17.5 million $2.67 million
Sep 19, 2024 $0.136
+4.88%
$16.72 million $924,368
Sep 18, 2024 $0.13
-2.42%
$16.01 million $655,473
Sep 17, 2024 $0.133
+1.01%
$16.41 million $164,620
Sep 16, 2024 $0.132
-1.22%
$16.24 million $225,293
Sep 15, 2024 $0.134
-3.84%
$16.44 million $212,189
Sep 14, 2024 $0.139
-2.80%
$17.09 million $326,962
Sep 13, 2024 $0.143
+0.78%
$17.57 million $194,255
Sep 12, 2024 $0.142
+1.27%
$17.44 million $255,964
Sep 11, 2024 $0.14
+1.74%
$17.21 million $286,822
Sep 10, 2024 $0.138
+0.14%
$16.92 million $147,782
Sep 9, 2024 $0.138
+2.39%
$16.9 million $238,301
Sep 8, 2024 $0.134
-0.11%
$16.5 million $281,902
Sep 7, 2024 $0.134
+1.22%
$16.52 million $188,154
Sep 6, 2024 $0.133
-5.01%
$16.32 million $406,191
Sep 5, 2024 $0.14
-0.04%
$17.18 million $326,775
Sep 4, 2024 $0.14
+1.02%
$17.19 million $443,542
Sep 3, 2024 $0.138
-5.77%
$17 million $1.07 million
Sep 2, 2024 $0.147
+7.15%
$18.04 million $1.95 million
Sep 1, 2024 $0.137
-0.92%
$16.84 million $2.92 million
Aug 31, 2024 $0.138
+1.45%
$16.87 million $622,992
Aug 30, 2024 $0.136
+0.64%
$16.63 million $1.8 million
Aug 29, 2024 $0.135
+3.16%
$16.53 million $2.65 million
Aug 28, 2024 $0.131
+1.10%
$16.02 million $645,396
Aug 27, 2024 $0.13
-2.06%
$15.85 million $517,756
Aug 26, 2024 $0.133
-2.89%
$16.18 million $1.54 million
Aug 25, 2024 $0.137
-0.68%
$16.66 million $3.53 million
Aug 24, 2024 $0.138
+0.91%
$16.74 million $576,837
Aug 23, 2024 $0.136
+8.46%
$16.59 million $877,827
Aug 22, 2024 $0.126
-0.94%
$15.3 million $534,140
Aug 21, 2024 $0.127
+2.44%
$15.44 million $422,824
Aug 20, 2024 $0.124
-2.11%
$15.07 million $306,459
Aug 19, 2024 $0.126
+4.58%
$15.4 million $543,723
Aug 18, 2024 $0.121
+0.01%
$14.72 million $269,027
Aug 17, 2024 $0.121
-0.09%
$14.72 million $135,383
Aug 16, 2024 $0.121
+0.77%
$14.73 million $313,292
Aug 15, 2024 $0.12
-2.05%
$14.62 million $241,974
Aug 14, 2024 $0.123
-0.59%
$14.93 million $223,094
Aug 13, 2024 $0.123
+0.50%
$15.02 million $287,190
Aug 12, 2024 $0.123
-0.49%
$14.94 million $494,635
Aug 11, 2024 $0.123
-3.50%
$15.01 million $449,203
Aug 10, 2024 $0.128
+1.36%
$15.58 million $603,983
Aug 9, 2024 $0.126
-2.32%
$15.37 million $1.11 million
Aug 8, 2024 $0.129
+8.78%
$15.74 million $1.39 million
Aug 7, 2024 $0.119
-1.08%
$14.49 million $6.36 million