Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.131
-3.16%
$16.25 million $272,503
Nov 13, 2024 $0.135
-1.36%
$16.78 million $340,833
Nov 12, 2024 $0.137
-3.99%
$17.02 million $465,485
Nov 11, 2024 $0.143
+0.98%
$17.73 million $386,918
Nov 10, 2024 $0.141
+4.50%
$17.56 million $368,740
Nov 9, 2024 $0.135
-1.11%
$16.76 million $142,603
Nov 8, 2024 $0.137
-1.50%
$16.95 million $150,902
Nov 7, 2024 $0.14
+6.20%
$17.41 million $202,054
Nov 6, 2024 $0.131
+3.46%
$16.26 million $200,238
Nov 5, 2024 $0.127
+0.20%
$15.71 million $163,840
Nov 4, 2024 $0.126
-1.92%
$15.68 million $102,715
Nov 3, 2024 $0.129
-2.66%
$15.99 million $152,217
Nov 2, 2024 $0.132
+0.10%
$16.42 million $812,779
Nov 1, 2024 $0.132
-1.47%
$16.4 million $109,985
Oct 31, 2024 $0.134
-2.45%
$16.64 million $112,592
Oct 30, 2024 $0.138
-1.18%
$17.06 million $162,387
Oct 29, 2024 $0.139
-1.97%
$17.26 million $553,986
Oct 28, 2024 $0.142
+0.72%
$17.61 million $225,646
Oct 27, 2024 $0.141
-1.50%
$17.48 million $157,880
Oct 26, 2024 $0.143
-2.16%
$17.74 million $607,330
Oct 25, 2024 $0.146
+4.02%
$18.13 million $520,182
Oct 24, 2024 $0.141
+1.60%
$17.43 million $362,387
Oct 23, 2024 $0.139
-0.03%
$17.15 million $497,989
Oct 22, 2024 $0.139
+0.98%
$17.16 million $449,507
Oct 21, 2024 $0.137
-2.58%
$16.99 million $2.36 million
Oct 20, 2024 $0.141
+3.65%
$17.44 million $947,699
Oct 19, 2024 $0.136
-0.56%
$16.84 million $211,470
Oct 18, 2024 $0.137
+1.12%
$16.94 million $312,182
Oct 17, 2024 $0.134
-1.34%
$16.67 million $1.39 million
Oct 16, 2024 $0.136
+0.11%
$16.89 million $3.31 million
Oct 15, 2024 $0.136
-0.13%
$16.87 million $219,021
Oct 14, 2024 $0.136
+2.09%
$16.9 million $182,605
Oct 13, 2024 $0.134
-0.88%
$16.55 million $62,403
Oct 12, 2024 $0.135
+0.71%
$16.68 million $126,755
Oct 11, 2024 $0.134
+2.92%
$16.56 million $200,990
Oct 10, 2024 $0.13
-0.57%
$16.09 million $189,773
Oct 9, 2024 $0.131
-2.38%
$16.18 million $181,552
Oct 8, 2024 $0.134
+0.58%
$16.57 million $275,551
Oct 7, 2024 $0.133
-0.88%
$16.48 million $470,164
Oct 6, 2024 $0.134
-1.06%
$16.62 million $1.07 million
Oct 5, 2024 $0.136
-2.20%
$16.69 million $1.16 million
Oct 4, 2024 $0.138
-5.12%
$16.98 million $7.57 million
Oct 3, 2024 $0.146
+11.72%
$17.89 million $511,128
Oct 2, 2024 $0.13
-1.36%
$16.01 million $200,983
Oct 1, 2024 $0.132
-3.52%
$16.23 million $760,489
Sep 30, 2024 $0.137
-1.10%
$16.85 million $736,622
Sep 29, 2024 $0.139
-1.81%
$17.04 million $256,691
Sep 28, 2024 $0.141
+0.09%
$17.35 million $109,781
Sep 27, 2024 $0.141
-0.19%
$17.33 million $148,659
Sep 26, 2024 $0.141
+3.76%
$17.36 million $550,882