Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0718
+8.62%
$-- $397
Oct 29, 2025 $0.0661
-5.84%
$9.23 million $388
Oct 28, 2025 $0.0702
-2.36%
$9.8 million $677
Oct 27, 2025 $0.0719
-1.37%
$10.04 million $2,927
Oct 26, 2025 $0.0729
+2.82%
$10.18 million $626
Oct 25, 2025 $0.0709
-7.56%
$9.9 million $1,802
Oct 24, 2025 $0.0767
+9.57%
$10.71 million $1,059
Oct 23, 2025 $0.07
-2.37%
$9.77 million $534
Oct 22, 2025 $0.0717
-5.03%
$10.01 million $583
Oct 21, 2025 $0.0755
-2.20%
$10.54 million $210
Oct 20, 2025 $0.0721
-1.64%
$10.07 million $920
Oct 19, 2025 $0.0738
-7.87%
$10.23 million $2,275
Oct 18, 2025 $0.0871
+21.65%
$12.16 million $3,144
Oct 17, 2025 $0.0716
-0.14%
$10 million $490
Oct 16, 2025 $0.0717
-5.41%
$10.01 million $409
Oct 15, 2025 $0.0758
-1.04%
$10.58 million $466
Oct 14, 2025 $0.0766
-11.45%
$10.69 million $1,758
Oct 13, 2025 $0.0865
+10.61%
$12.08 million $3,642
Oct 12, 2025 $0.0782
-0.76%
$10.92 million $1,223
Oct 11, 2025 $0.08
+19.40%
$11.17 million $1,864
Oct 10, 2025 $0.067
-20.43%
$9.35 million $4,291
Oct 9, 2025 $0.0842
+4.34%
$11.76 million $751
Oct 8, 2025 $0.0904
-5.14%
$12.62 million $1,205
Oct 7, 2025 $0.0953
-4.70%
$13.31 million $2,401
Oct 6, 2025 $0.1
-9.01%
$13.96 million $2,179
Oct 5, 2025 $0.11
-0.09%
$15.34 million $452
Oct 4, 2025 $0.11
+6.49%
$15.36 million $1
Oct 3, 2025 $0.103
+0.00%
$14.42 million $132
Oct 2, 2025 $0.103
-5.40%
$14.42 million $464
Oct 1, 2025 $0.1
-0.10%
$15.25 million $333
Sep 30, 2025 $0.1
-4.03%
$13.98 million $978
Sep 29, 2025 $0.104
-8.59%
$14.56 million $470
Sep 28, 2025 $0.114
+13.53%
$15.93 million $118
Sep 27, 2025 $0.101
-15.05%
$14.03 million $390
Sep 26, 2025 $0.125
+16.40%
$17.44 million $2,006
Sep 25, 2025 $0.107
-5.21%
$14.98 million $4,459
Sep 24, 2025 $0.0901
-7.21%
$12.58 million $275
Sep 23, 2025 $0.0971
-7.17%
$13.56 million $1,400
Sep 22, 2025 $0.105
-5.94%
$14.6 million $1,206
Sep 21, 2025 $0.111
+1.00%
$15.53 million $351
Sep 20, 2025 $0.111
-10.09%
$15.37 million $1,294
Sep 19, 2025 $0.123
+0.98%
$17.22 million $873
Sep 18, 2025 $0.121
-2.35%
$17.05 million $2,106
Sep 17, 2025 $0.121
+3.33%
$17.24 million $4,076
Sep 16, 2025 $0.117
-6.62%
$16.34 million $1,653
Sep 15, 2025 $0.13
-9.97%
$18.16 million $45,903
Sep 14, 2025 $0.102
+10.14%
$14.26 million $8,842
Sep 13, 2025 $0.0926
+3.93%
$12.93 million $30,931
Sep 12, 2025 $0.0891
-2.94%
$12.44 million $9,639
Sep 11, 2025 $0.0918
-6.90%
$12.82 million $3,381
Download