Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2025 $0.167
+5.95%
$22.76 million $818,194
Feb 21, 2025 $0.158
+1.04%
$21.5 million $1.14 million
Feb 20, 2025 $0.156
-2.61%
$21.28 million $1.58 million
Feb 19, 2025 $0.16
-1.46%
$21.85 million $4.77 million
Feb 18, 2025 $0.163
-3.55%
$22.18 million $5.72 million
Feb 17, 2025 $0.169
+2.81%
$22.99 million $2.59 million
Feb 16, 2025 $0.164
-0.17%
$22.36 million $1.44 million
Feb 15, 2025 $0.164
+5.21%
$22.38 million $1.41 million
Feb 14, 2025 $0.156
+1.64%
$21.3 million $2.2 million
Feb 13, 2025 $0.154
+2.04%
$20.95 million $1.87 million
Feb 12, 2025 $0.15
+2.97%
$20.51 million $1.92 million
Feb 11, 2025 $0.146
-4.35%
$19.92 million $1.49 million
Feb 10, 2025 $0.153
+3.14%
$20.82 million $1.4 million
Feb 9, 2025 $0.149
+0.26%
$20.28 million $1.08 million
Feb 8, 2025 $0.148
+0.30%
$19.82 million $1.12 million
Feb 7, 2025 $0.148
-4.60%
$19.76 million $2.41 million
Feb 6, 2025 $0.154
-9.63%
$20.57 million $2.14 million
Feb 5, 2025 $0.17
-0.38%
$22.76 million $2.31 million
Feb 4, 2025 $0.17
+7.63%
$22.75 million $2.87 million
Feb 3, 2025 $0.158
+4.54%
$21.14 million $1.4 million
Feb 2, 2025 $0.151
-8.87%
$20.22 million $664,190
Feb 1, 2025 $0.166
-6.20%
$21.96 million $252,306
Jan 31, 2025 $0.176
-0.93%
$23.31 million $1.22 million
Jan 30, 2025 $0.177
+2.44%
$23.44 million $1.13 million
Jan 29, 2025 $0.173
+3.69%
$22.85 million $3.25 million
Jan 28, 2025 $0.167
+3.77%
$22.04 million $1.24 million
Jan 27, 2025 $0.161
-0.63%
$21.24 million $3.04 million
Jan 26, 2025 $0.162
+1.61%
$21.37 million $452,434
Jan 25, 2025 $0.159
+5.67%
$20.93 million $414,306
Jan 24, 2025 $0.15
+4.94%
$19.74 million $271,325
Jan 23, 2025 $0.143
-2.17%
$18.81 million $137,019
Jan 22, 2025 $0.146
+1.23%
$19.23 million $381,984
Jan 21, 2025 $0.144
+2.75%
$18.99 million $205,946
Jan 20, 2025 $0.141
-0.69%
$18.52 million $517,690
Jan 19, 2025 $0.142
-1.08%
$18.65 million $687,181
Jan 18, 2025 $0.143
-3.80%
$18.78 million $505,483
Jan 17, 2025 $0.149
+4.21%
$19.52 million $676,721
Jan 16, 2025 $0.143
-5.49%
$18.73 million $685,979
Jan 15, 2025 $0.151
+0.64%
$19.82 million $849,096
Jan 14, 2025 $0.15
+8.34%
$19.63 million $3.85 million
Jan 13, 2025 $0.138
+2.02%
$18.11 million $1.05 million
Jan 12, 2025 $0.135
-2.38%
$17.75 million $132,174
Jan 11, 2025 $0.139
+0.13%
$18.08 million $295,226
Jan 10, 2025 $0.138
+2.79%
$18.06 million $423,686
Jan 9, 2025 $0.135
+2.79%
$17.58 million $391,768
Jan 8, 2025 $0.131
-0.86%
$17.1 million $305,044
Jan 7, 2025 $0.132
-4.05%
$17.24 million $698,725
Jan 6, 2025 $0.137
+1.29%
$17.87 million $332,771
Jan 5, 2025 $0.135
-0.40%
$17.64 million $165,544
Jan 4, 2025 $0.136
+0.82%
$17.7 million $208,767