Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2025 $0.0509
+1.02%
$7.1 million $15,504
Apr 12, 2025 $0.051
+1.35%
$7.12 million $22,198
Apr 11, 2025 $0.0503
+5.44%
$7.02 million $12,011
Apr 10, 2025 $0.0477
-5.62%
$6.66 million $5,187
Apr 9, 2025 $0.0505
+11.65%
$7.06 million $31,546
Apr 8, 2025 $0.0453
-4.04%
$6.32 million $31,528
Apr 7, 2025 $0.0472
-0.11%
$6.59 million $31,373
Apr 6, 2025 $0.0472
-10.23%
$6.6 million $28,979
Apr 5, 2025 $0.0526
-1.54%
$7.35 million $40,204
Apr 4, 2025 $0.0534
-0.55%
$7.46 million $26,552
Apr 3, 2025 $0.0537
+1.35%
$7.5 million $72,471
Apr 2, 2025 $0.0534
-11.00%
$7.45 million $109,759
Apr 1, 2025 $0.0599
+0.93%
$8.37 million $42,937
Mar 31, 2025 $0.0594
-4.60%
$8.29 million $47,672
Mar 30, 2025 $0.0623
-1.18%
$8.69 million $46,409
Mar 29, 2025 $0.063
-2.20%
$8.8 million $12,609
Mar 28, 2025 $0.0644
-5.58%
$9 million $11,689
Mar 27, 2025 $0.0682
+0.75%
$9.52 million $11,848
Mar 26, 2025 $0.0677
-1.12%
$9.45 million $16,146
Mar 25, 2025 $0.0685
-4.68%
$9.56 million $13,936
Mar 24, 2025 $0.0716
+2.75%
$10 million $26,299
Mar 23, 2025 $0.0694
-3.07%
$9.69 million $21,625
Mar 22, 2025 $0.0716
+0.40%
$10 million $9,324
Mar 21, 2025 $0.0714
-3.95%
$9.97 million $12,029
Mar 20, 2025 $0.0744
-2.12%
$10.38 million $7,980
Mar 19, 2025 $0.0765
+5.24%
$10.68 million $29,481
Mar 18, 2025 $0.0728
-1.02%
$10.16 million $10,523
Mar 17, 2025 $0.0734
+0.95%
$10.24 million $19,752
Mar 16, 2025 $0.0727
-8.00%
$10.15 million $24,362
Mar 15, 2025 $0.079
+0.00%
$11.05 million $15,799
Mar 14, 2025 $0.0787
-0.74%
$11.01 million $22,066
Mar 13, 2025 $0.0792
-5.34%
$11.08 million $39,111
Mar 12, 2025 $0.0837
+0.86%
$11.71 million $74,835
Mar 11, 2025 $0.083
-2.89%
$11.61 million $94,856
Mar 10, 2025 $0.0855
-7.50%
$11.95 million $161,577
Mar 9, 2025 $0.0924
-14.29%
$12.92 million $118,364
Mar 8, 2025 $0.108
+7.53%
$15.13 million $196,855
Mar 7, 2025 $0.101
-11.83%
$14.07 million $211,656
Mar 6, 2025 $0.114
+3.52%
$15.96 million $249,582
Mar 5, 2025 $0.11
-10.21%
$15.41 million $219,367
Mar 4, 2025 $0.122
-3.01%
$17.12 million $1.17 million
Mar 3, 2025 $0.126
-15.05%
$17.65 million $660,841
Mar 2, 2025 $0.149
-0.71%
$20.8 million $1.16 million
Mar 1, 2025 $0.152
-2.78%
$21.21 million $406,417
Feb 28, 2025 $0.156
-8.33%
$21.82 million $2.36 million
Feb 27, 2025 $0.17
+0.63%
$23.79 million $3.11 million
Feb 26, 2025 $0.169
+9.09%
$23.64 million $3.42 million
Feb 25, 2025 $0.155
-1.81%
$21.67 million $1.22 million
Feb 24, 2025 $0.158
-7.91%
$22.07 million $1.41 million
Feb 23, 2025 $0.171
+2.62%
$23.97 million $677,614