Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2023 $0.198
-0.22%
$20.38 million $825,681
Feb 1, 2023 $0.199
-0.18%
$20.37 million $729,340
Jan 31, 2023 $0.199
-0.42%
$20.35 million $1.04 million
Jan 30, 2023 $0.2
-1.02%
$20.42 million $1.7 million
Jan 29, 2023 $0.202
+4.75%
$20.65 million $628,453
Jan 28, 2023 $0.193
+0.44%
$19.71 million $694,023
Jan 27, 2023 $0.192
+1.01%
$19.62 million $625,676
Jan 26, 2023 $0.19
+1.14%
$19.43 million $616,962
Jan 25, 2023 $0.188
+0.49%
$19.19 million $811,777
Jan 24, 2023 $0.187
-2.67%
$19.09 million $1.58 million
Jan 23, 2023 $0.192
+1.48%
$19.62 million $618,723
Jan 22, 2023 $0.189
-0.91%
$19.33 million $600,299
Jan 21, 2023 $0.191
+0.83%
$19.5 million $665,869
Jan 20, 2023 $0.189
+4.51%
$19.35 million $693,905
Jan 19, 2023 $0.181
+1.40%
$18.52 million $573,417
Jan 18, 2023 $0.179
-3.09%
$18.25 million $911,575
Jan 17, 2023 $0.184
+0.45%
$18.84 million $706,663
Jan 16, 2023 $0.184
-0.91%
$18.75 million $548,063
Jan 15, 2023 $0.185
+0.37%
$18.93 million $487,782
Jan 14, 2023 $0.185
+3.40%
$18.85 million $800,508
Jan 13, 2023 $0.179
+5.06%
$18.22 million $835,436
Jan 12, 2023 $0.17
+1.72%
$17.35 million $662,292
Jan 11, 2023 $0.167
+1.84%
$17.05 million $478,828
Jan 10, 2023 $0.164
+1.57%
$16.74 million $430,791
Jan 9, 2023 $0.162
+2.29%
$16.48 million $490,413
Jan 8, 2023 $0.158
+0.39%
$16.11 million $180,526
Jan 7, 2023 $0.157
-1.73%
$16.2 million $216,505
Jan 6, 2023 $0.16
+0.74%
$16.48 million $430,563
Jan 5, 2023 $0.159
+0.05%
$16.35 million $333,876
Jan 4, 2023 $0.159
-0.42%
$16.33 million $866,842
Jan 3, 2023 $0.159
+0.15%
$16.38 million $525,701
Jan 2, 2023 $0.159
+2.03%
$16.36 million $630,218
Jan 1, 2023 $0.156
-0.69%
$16.03 million $425,325
Dec 31, 2022 $0.157
+0.97%
$16.13 million $1.65 million
Dec 30, 2022 $0.156
+0.24%
$15.97 million $333,029
Dec 29, 2022 $0.155
-2.33%
$15.92 million $338,102
Dec 28, 2022 $0.159
-4.72%
$16.42 million $317,929
Dec 27, 2022 $0.167
-1.55%
$17.22 million $260,711
Dec 26, 2022 $0.17
-1.71%
$17.49 million $345,226
Dec 25, 2022 $0.173
-0.73%
$17.8 million $330,310
Dec 24, 2022 $0.174
+1.99%
$17.93 million $267,554
Dec 23, 2022 $0.17
-1.13%
$17.68 million $443,186
Dec 22, 2022 $0.172
-2.13%
$17.88 million $452,500
Dec 21, 2022 $0.176
+0.74%
$18.28 million $498,473
Dec 20, 2022 $0.175
+4.47%
$18.13 million $2.21 million
Dec 19, 2022 $0.167
-1.17%
$17.36 million $785,717
Dec 18, 2022 $0.169
+1.38%
$17.57 million $210,957
Dec 17, 2022 $0.167
-2.71%
$17.32 million $374,827
Dec 16, 2022 $0.172
-3.59%
$17.83 million $658,254
Dec 15, 2022 $0.178
-2.37%
$18.5 million $433,770