Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Function X Historical Data

FX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2023 $0.195
-2.54%
$20.29 million $444,258
Mar 23, 2023 $0.201
+2.05%
$20.82 million $519,430
Mar 22, 2023 $0.197
-1.90%
$20.4 million $647,279
Mar 21, 2023 $0.2
-1.32%
$20.75 million $880,911
Mar 20, 2023 $0.203
-1.04%
$21.02 million $1.79 million
Mar 19, 2023 $0.205
+2.27%
$21.24 million $418,674
Mar 18, 2023 $0.201
+0.37%
$20.76 million $827,756
Mar 17, 2023 $0.2
+2.71%
$20.69 million $831,595
Mar 16, 2023 $0.195
+2.58%
$20.13 million $2.28 million
Mar 15, 2023 $0.19
-1.74%
$19.63 million $875,552
Mar 14, 2023 $0.193
+3.99%
$19.96 million $1.38 million
Mar 13, 2023 $0.186
+3.03%
$19.19 million $844,284
Mar 12, 2023 $0.18
+5.07%
$18.62 million $792,379
Mar 11, 2023 $0.172
-1.81%
$17.73 million $581,800
Mar 10, 2023 $0.175
-6.12%
$18.07 million $1.46 million
Mar 9, 2023 $0.186
-6.17%
$19.24 million $1.16 million
Mar 8, 2023 $0.198
+3.44%
$20.49 million $1.47 million
Mar 7, 2023 $0.192
-1.77%
$19.82 million $517,248
Mar 6, 2023 $0.195
-0.50%
$20.17 million $428,663
Mar 5, 2023 $0.196
+1.37%
$20.27 million $663,736
Mar 4, 2023 $0.194
+1.08%
$20 million $770,896
Mar 3, 2023 $0.191
-6.02%
$19.79 million $1.41 million
Mar 2, 2023 $0.204
+0.47%
$21.06 million $1.24 million
Mar 1, 2023 $0.203
-1.00%
$20.96 million $1.13 million
Feb 28, 2023 $0.205
-0.72%
$21.17 million $773,000
Feb 27, 2023 $0.206
-0.12%
$21.37 million $1.34 million
Feb 26, 2023 $0.207
+0.03%
$21.35 million $1.47 million
Feb 25, 2023 $0.206
-4.81%
$21.35 million $1.65 million
Feb 24, 2023 $0.217
-7.24%
$22.48 million $2.9 million
Feb 23, 2023 $0.234
-8.32%
$24.29 million $5.8 million
Feb 22, 2023 $0.255
+16.46%
$26.38 million $44.46 million
Feb 21, 2023 $0.219
+4.20%
$22.61 million $2.14 million
Feb 20, 2023 $0.21
-1.45%
$21.7 million $948,802
Feb 19, 2023 $0.213
+3.97%
$22.01 million $1.61 million
Feb 18, 2023 $0.205
+2.04%
$21.17 million $657,577
Feb 17, 2023 $0.201
+1.21%
$20.75 million $857,800
Feb 16, 2023 $0.198
-2.38%
$20.5 million $1.14 million
Feb 15, 2023 $0.203
-1.17%
$20.99 million $862,798
Feb 14, 2023 $0.206
+9.16%
$21.23 million $1.99 million
Feb 13, 2023 $0.188
-2.40%
$19.45 million $2.12 million
Feb 12, 2023 $0.193
-0.38%
$19.92 million $367,475
Feb 11, 2023 $0.194
+3.56%
$20.03 million $749,696
Feb 10, 2023 $0.187
-3.37%
$19.34 million $432,597
Feb 9, 2023 $0.194
-10.55%
$20.03 million $1.9 million
Feb 8, 2023 $0.216
-3.87%
$22.41 million $1.39 million
Feb 7, 2023 $0.225
+10.36%
$23.24 million $9.79 million
Feb 6, 2023 $0.204
+1.96%
$21.04 million $1.82 million
Feb 5, 2023 $0.2
-1.17%
$20.63 million $820,473
Feb 4, 2023 $0.203
+2.39%
$20.88 million $831,688
Feb 3, 2023 $0.198
-0.21%
$20.34 million $412,667