Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Function X Historical Data

FX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2021 $0.903
+200.59%
$87.37 million $30.21 million
Jul 2021 $0.297
+3.40%
$77.53 million $7.92 million
Jun 2021 $0.288
-36.15%
$-- $9.63 million
May 2021 $0.411
-38.89%
$-- $62.97 million
Apr 2021 $0.673
+123.19%
$-- $273.95 million
Mar 2021 $0.278
+828.59%
$-- $75.72 million
Feb 2021 $0.0299
-58.61%
$-- $34.36 million
Jan 2021 $0.0626
+13.55%
$-- $43.85 million
Nov 2018 $0.0000427
-34.19%
$42,131 $37,501
Oct 2018 $0.0000647
-1.23%
$-- $39,158
Sep 2018 $0.0000646
-6.28%
$-- $104,683
Aug 2018 $0.000065
+3.83%
$-- $44,680
Jul 2018 $0.0000822
+6.39%
$-- $32,059
Jun 2018 $0.0000617
-58.70%
$-- $95,804
May 2018 $0.0000746
-59.80%
$-- $187,102
Apr 2018 $0.000187
+36.66%
$-- $167,705
Mar 2018 $0.000138
+31.62%
$-- $275,686
Feb 2018 $0.000103
-38.05%
$-- $242,720
Jan 2018 $0.000169
-21.25%
$-- $407,964
Dec 2017 $0.000254
+157.89%
$-- $436,577
Nov 2017 $0.000102
+66.58%
$-- $153,670
Oct 2017 $0.0000613
-29.05%
$-- $61,247
Sep 2017 $0.0000442
-6.61%
$-- $107,403
Aug 2017 $0.0000832
+202.90%
$-- $85,065
Jul 2017 $0.0000288
-40.54%
$-- $78,298
Jun 2017 $0.0000248
-48.58%
$-- $78,969
May 2017 $0.0000461
+105.22%
$-- $13,260
Download