Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.0718
-28.27%
$-- $37,605
Sep 2025 $0.104
-25.39%
$13.98 million $217,027
Aug 2025 $0.146
+23.33%
$19.52 million $3.79 million
Jul 2025 $0.117
-10.05%
$16.52 million $5.68 million
Jun 2025 $0.135
-28.06%
$18.22 million $9.54 million
May 2025 $0.188
+1.13%
$26.29 million $34.02 million
Apr 2025 $0.186
+213.49%
$26 million $4.16 million
Mar 2025 $0.0594
-61.94%
$8.29 million $5.13 million
Feb 2025 $0.156
-11.82%
$21.82 million $54.81 million
Jan 2025 $0.177
+38.56%
$23.31 million $22.68 million
Dec 2024 $0.129
-20.01%
$16.67 million $13.41 million
Nov 2024 $0.161
+19.94%
$20.06 million $11.01 million
Oct 2024 $0.138
+0.53%
$16.64 million $25.25 million
Sep 2024 $0.137
-0.86%
$16.85 million $20.49 million
Aug 2024 $0.138
+9.72%
$16.87 million $35.78 million
Jul 2024 $0.126
+6.27%
$15.42 million $62.09 million
Jun 2024 $0.119
-21.89%
$14.09 million $8.67 million
May 2024 $0.152
+4.40%
$17.99 million $26.15 million
Apr 2024 $0.145
-26.25%
$17.18 million $53.87 million
Mar 2024 $0.197
-27.19%
$23.27 million $70.43 million
Feb 2024 $0.272
+18.88%
$31.65 million $31.57 million
Jan 2024 $0.232
+40.07%
$26.21 million $35.65 million
Dec 2023 $0.165
+11.45%
$18.93 million $25.48 million
Nov 2023 $0.148
+14.13%
$16.74 million $47.68 million
Oct 2023 $0.13
+9.25%
$14.55 million $44.45 million
Sep 2023 $0.119
-4.28%
$12.92 million $21.71 million
Aug 2023 $0.124
-14.81%
$13.42 million $14.77 million
Jul 2023 $0.146
-1.45%
$15.72 million $9.64 million
Jun 2023 $0.148
-9.47%
$15.84 million $10.41 million
May 2023 $0.164
-11.66%
$17.47 million $57.18 million
Apr 2023 $0.185
-3.69%
$19.48 million $36.03 million
Mar 2023 $0.192
-6.06%
$19.98 million $26.78 million
Feb 2023 $0.205
+2.92%
$21.17 million $90.8 million
Jan 2023 $0.199
+26.58%
$20.35 million $20.8 million
Dec 2022 $0.157
-9.60%
$16.13 million $20.1 million
Nov 2022 $0.174
-23.33%
$17.7 million $26.44 million
Oct 2022 $0.227
-10.36%
$23.08 million $28.26 million
Sep 2022 $0.253
+0.01%
$25.61 million $60.73 million
Aug 2022 $0.253
-19.13%
$25.68 million $32 million
Jul 2022 $0.313
+48.65%
$31.75 million $93.69 million
Jun 2022 $0.21
-27.99%
$21.14 million $62.38 million
May 2022 $0.292
-34.68%
$29.36 million $128.39 million
Apr 2022 $0.447
-22.50%
$45.35 million $58.23 million
Mar 2022 $0.577
+4.58%
$59.16 million $91.65 million
Feb 2022 $0.552
-7.88%
$52.31 million $58.47 million
Jan 2022 $0.599
-30.89%
$55.9 million $94.09 million
Dec 2021 $0.867
-27.82%
$82.17 million $179.02 million
Nov 2021 $1.2
-0.73%
$114.44 million $135.73 million
Oct 2021 $1.21
+82.26%
$115.02 million $320.2 million
Sep 2021 $0.665
-26.24%
$61.45 million $34.56 million
Download