Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Function X Historical Data

FX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2024 $0.247
-4.00%
$28.21 million $1.58 million
Jan 18, 2024 $0.257
-1.53%
$29.35 million $869,945
Jan 17, 2024 $0.261
+1.95%
$29.8 million $1.01 million
Jan 16, 2024 $0.256
+0.16%
$29.22 million $878,707
Jan 15, 2024 $0.256
+4.50%
$29.18 million $1.11 million
Jan 14, 2024 $0.244
+1.16%
$27.92 million $758,605
Jan 13, 2024 $0.242
-1.02%
$27.69 million $815,175
Jan 12, 2024 $0.243
-6.61%
$27.87 million $893,805
Jan 11, 2024 $0.26
+2.04%
$29.77 million $1.12 million
Jan 10, 2024 $0.253
+6.04%
$28.99 million $958,481
Jan 9, 2024 $0.239
-2.68%
$27.43 million $819,681
Jan 8, 2024 $0.246
+14.21%
$28.19 million $908,819
Jan 7, 2024 $0.215
+7.67%
$24.68 million $1.08 million
Jan 6, 2024 $0.2
-20.06%
$22.83 million $1.83 million
Jan 5, 2024 $0.25
+56.04%
$28.52 million $752,136
Jan 4, 2024 $0.16
+1.71%
$18.28 million $271,793
Jan 3, 2024 $0.157
-37.56%
$17.97 million $643,263
Jan 2, 2024 $0.252
-5.85%
$28.77 million $883,601
Jan 1, 2024 $0.249
+50.03%
$28.4 million $487,042
Dec 31, 2023 $0.165
+0.98%
$18.89 million $1.07 million
Dec 30, 2023 $0.164
-1.14%
$18.61 million $327,141
Dec 29, 2023 $0.166
-1.15%
$18.82 million $469,919
Dec 28, 2023 $0.168
-37.46%
$19.03 million $527,310
Dec 27, 2023 $0.269
+57.44%
$30.55 million $868,399
Dec 26, 2023 $0.171
-35.79%
$19.42 million $741,120
Dec 25, 2023 $0.266
+8.13%
$30.24 million $889,117
Dec 24, 2023 $0.246
+42.19%
$27.93 million $1.03 million
Dec 23, 2023 $0.173
+1.25%
$19.59 million $801,049
Dec 22, 2023 $0.171
+0.28%
$19.36 million $748,239
Dec 21, 2023 $0.17
+0.54%
$19.3 million $2.78 million
Dec 20, 2023 $0.169
+3.89%
$19.2 million $602,975
Dec 19, 2023 $0.163
-0.35%
$18.48 million $360,098
Dec 18, 2023 $0.164
-31.95%
$18.53 million $768,199
Dec 17, 2023 $0.24
+39.69%
$27.24 million $999,528
Dec 16, 2023 $0.172
+2.18%
$19.44 million $1.23 million
Dec 15, 2023 $0.167
+0.07%
$18.82 million $495,087
Dec 14, 2023 $0.165
+1.62%
$18.62 million $543,631
Dec 13, 2023 $0.162
+1.69%
$18.36 million $479,810
Dec 12, 2023 $0.16
+2.93%
$18.05 million $1.57 million
Dec 11, 2023 $0.155
-4.24%
$17.54 million $812,446
Dec 10, 2023 $0.162
+0.79%
$18.33 million $1.03 million
Dec 9, 2023 $0.161
-0.86%
$18.1 million $1.04 million
Dec 8, 2023 $0.163
+8.66%
$18.3 million $715,593
Dec 7, 2023 $0.15
+0.67%
$16.84 million $1.12 million
Dec 6, 2023 $0.149
+0.63%
$16.73 million $450,269
Dec 5, 2023 $0.148
-0.85%
$16.62 million $721,948
Dec 4, 2023 $0.149
-0.68%
$16.75 million $769,299
Dec 3, 2023 $0.15
-0.69%
$16.86 million $491,671
Dec 2, 2023 $0.151
+0.86%
$16.97 million $507,461
Dec 1, 2023 $0.15
+0.73%
$16.82 million $514,151