Coinranking
Function X Historical Data
FX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 9, 2024 | $0.311 | +5.04% | ||
| Mar 8, 2024 | $0.296 | +1.27% | ||
| Mar 7, 2024 | $0.293 | +2.85% | ||
| Mar 6, 2024 | $0.285 | +7.47% | ||
| Mar 5, 2024 | $0.266 | -8.18% | ||
| Mar 4, 2024 | $0.281 | -3.50% | ||
| Mar 3, 2024 | $0.293 | +2.09% | ||
| Mar 2, 2024 | $0.287 | +3.58% | ||
| Mar 1, 2024 | $0.278 | +2.70% | ||
| Feb 29, 2024 | $0.272 | -6.27% | ||
| Feb 28, 2024 | $0.288 | +10.52% | ||
| Feb 27, 2024 | $0.263 | +1.31% | ||
| Feb 26, 2024 | $0.259 | +1.81% | ||
| Feb 25, 2024 | $0.255 | -4.28% | ||
| Feb 24, 2024 | $0.265 | -2.10% | ||
| Feb 23, 2024 | $0.31 | +20.62% | ||
| Feb 22, 2024 | $0.257 | +1.79% | ||
| Feb 21, 2024 | $0.252 | +0.00% | ||
| Feb 20, 2024 | $0.252 | +65.59% | ||
| Feb 19, 2024 | $0.152 | -0.87% | ||
| Feb 18, 2024 | $0.154 | -38.02% | ||
| Feb 17, 2024 | $0.247 | -2.53% | ||
| Feb 16, 2024 | $0.253 | +3.90% | ||
| Feb 15, 2024 | $0.244 | +0.87% | ||
| Feb 14, 2024 | $0.243 | +0.33% | ||
| Feb 13, 2024 | $0.242 | +0.96% | ||
| Feb 12, 2024 | $0.24 | -0.12% | ||
| Feb 11, 2024 | $0.239 | -1.40% | ||
| Feb 10, 2024 | $0.242 | +1.55% | ||
| Feb 9, 2024 | $0.239 | +2.13% | ||
| Feb 8, 2024 | $0.236 | +0.55% | ||
| Feb 7, 2024 | $0.235 | +2.85% | ||
| Feb 6, 2024 | $0.228 | +0.40% | ||
| Feb 5, 2024 | $0.228 | +0.57% | ||
| Feb 4, 2024 | $0.226 | -0.83% | ||
| Feb 3, 2024 | $0.228 | -1.26% | ||
| Feb 2, 2024 | $0.231 | +0.35% | ||
| Feb 1, 2024 | $0.228 | -0.31% | ||
| Jan 31, 2024 | $0.232 | -2.76% | ||
| Jan 30, 2024 | $0.239 | -0.21% | ||
| Jan 29, 2024 | $0.24 | +1.70% | ||
| Jan 28, 2024 | $0.236 | -0.08% | ||
| Jan 27, 2024 | $0.236 | -0.08% | ||
| Jan 26, 2024 | $0.237 | +3.09% | ||
| Jan 25, 2024 | $0.227 | -0.87% | ||
| Jan 24, 2024 | $0.229 | +1.73% | ||
| Jan 23, 2024 | $0.225 | -6.56% | ||
| Jan 22, 2024 | $0.238 | -8.45% | ||
| Jan 21, 2024 | $0.26 | +1.64% | ||
| Jan 20, 2024 | $0.255 | +3.40% | ||